TRYKES
TRYKES
16:03:37
2.7871 KES
+0.0001 (%0.00)
Önceki Kapanış: 2.787·
Volatilite: 0.2500
Düşük₺2.7859
Yüksek₺2.793
Piyasa Verileri
Spot Piyasa
A:2.7866
S:2.7876
Önceki haftaya göre (WoW)
-0.40%
Önceki aya göre (MoM)
-1.31%
Yılbaşından bugüne (YTD)
-7.17%
Önceki yıla göre (YoY)
-14.76%
TRYKES: Türk Lirası / Kenya Şilini Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,2782
KAPANIŞ 3,2773
En Düşük
DÜŞÜK 2,9962
En Yüksek
YÜKSEK 3,6803
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 3,6524 | 3,6758 | 3,6472 | 3,6593 |
| 02.01.2025 | 3,6591 | 3,674 | 3,645 | 3,6556 |
| 05.01.2025 | 3,6536 | 3,6682 | 3,6487 | 3,6681 |
| 06.01.2025 | 3,6662 | 3,6753 | 3,6498 | 3,6645 |
| 07.01.2025 | 3,6646 | 3,6803 | 3,6457 | 3,6644 |
| 08.01.2025 | 3,6644 | 3,6664 | 3,6573 | 3,6654 |
| 09.01.2025 | 3,6651 | 3,6658 | 3,647 | 3,6539 |
| 12.01.2025 | 3,6548 | 3,6552 | 3,648 | 3,6487 |
| 13.01.2025 | 3,6491 | 3,6601 | 3,63 | 3,6497 |
| 14.01.2025 | 3,6497 | 3,6552 | 3,6374 | 3,6517 |
| 15.01.2025 | 3,652 | 3,6569 | 3,6429 | 3,6553 |
| 16.01.2025 | 3,6553 | 3,6556 | 3,6377 | 3,649 |
| 19.01.2025 | 3,6492 | 3,6549 | 3,6325 | 3,6369 |
| 20.01.2025 | 3,6366 | 3,6395 | 3,6225 | 3,6355 |
| 21.01.2025 | 3,6369 | 3,6391 | 3,6252 | 3,6319 |
| 22.01.2025 | 3,6325 | 3,649 | 3,6235 | 3,634 |
| 23.01.2025 | 3,6341 | 3,6342 | 3,6187 | 3,6292 |
| 26.01.2025 | 3,624 | 3,6342 | 3,6138 | 3,6211 |
| 27.01.2025 | 3,622 | 3,6246 | 3,6097 | 3,6228 |
| 28.01.2025 | 3,6214 | 3,6222 | 3,6077 | 3,6144 |
| 29.01.2025 | 3,6161 | 3,6216 | 3,6009 | 3,6201 |
| 30.01.2025 | 3,6167 | 3,6203 | 3,5976 | 3,6045 |
| 02.02.2025 | 3,627 | 3,651 | 3,5834 | 3,5862 |
| 03.02.2025 | 3,5856 | 3,5956 | 3,5805 | 3,5943 |
| 04.02.2025 | 3,5943 | 3,5991 | 3,5758 | 3,593 |
| 05.02.2025 | 3,5928 | 3,6015 | 3,5917 | 3,5946 |
| 06.02.2025 | 3,5946 | 3,6111 | 3,5778 | 3,5868 |
| 09.02.2025 | 3,5896 | 3,6116 | 3,583 | 3,586 |
| 10.02.2025 | 3,5849 | 3,5892 | 3,5789 | 3,5822 |
| 11.02.2025 | 3,5797 | 3,5862 | 3,5697 | 3,5732 |
| 12.02.2025 | 3,5761 | 3,5801 | 3,5714 | 3,574 |
| 13.02.2025 | 3,5739 | 3,577 | 3,547 | 3,5614 |
| 16.02.2025 | 3,5644 | 3,5735 | 3,5583 | 3,5655 |
| 17.02.2025 | 3,5652 | 3,5741 | 3,5619 | 3,5642 |
| 18.02.2025 | 3,5622 | 3,5658 | 3,5586 | 3,5649 |
| 19.02.2025 | 3,5627 | 3,5678 | 3,5599 | 3,5668 |
| 20.02.2025 | 3,5559 | 3,5581 | 3,5431 | 3,5523 |
| 23.02.2025 | 3,5555 | 3,5584 | 3,5444 | 3,5583 |
| 24.02.2025 | 3,5555 | 3,556 | 3,5464 | 3,5532 |
| 25.02.2025 | 3,553 | 3,5541 | 3,5414 | 3,5488 |
| 26.02.2025 | 3,5486 | 3,5531 | 3,5465 | 3,5497 |
| 27.02.2025 | 3,5419 | 3,5434 | 3,5321 | 3,5366 |
| 02.03.2025 | 3,5389 | 3,5461 | 3,5327 | 3,5438 |
| 03.03.2025 | 3,542 | 3,548 | 3,5374 | 3,5441 |
| 04.03.2025 | 3,5436 | 3,5478 | 3,5359 | 3,5478 |
| 05.03.2025 | 3,5379 | 3,55 | 3,5188 | 3,548 |
| 06.03.2025 | 3,54 | 3,5491 | 3,5343 | 3,5435 |
| 09.03.2025 | 3,5387 | 3,5434 | 3,5261 | 3,5359 |
| 10.03.2025 | 3,5337 | 3,54 | 3,5297 | 3,5322 |
| 11.03.2025 | 3,5323 | 3,5388 | 3,5308 | 3,5342 |
| 12.03.2025 | 3,5344 | 3,5361 | 3,5312 | 3,5331 |
| 13.03.2025 | 3,5251 | 3,532 | 3,5251 | 3,532 |
| 16.03.2025 | 3,5348 | 3,536 | 3,5292 | 3,5358 |
| 17.03.2025 | 3,5337 | 3,5342 | 3,5289 | 3,5308 |
| 18.03.2025 | 3,5288 | 3,5288 | 3,3071 | 3,4174 |
| 19.03.2025 | 3,4025 | 3,4138 | 3,4025 | 3,4128 |
| 20.03.2025 | 3,4052 | 3,4348 | 3,3917 | 3,4188 |
| 23.03.2025 | 3,42 | 3,42 | 3,4027 | 3,4086 |
| 24.03.2025 | 3,4103 | 3,4117 | 3,4037 | 3,4054 |
| 25.03.2025 | 3,4042 | 3,4064 | 3,4033 | 3,4057 |
| 26.03.2025 | 3,4048 | 3,4087 | 3,4016 | 3,405 |
| 27.03.2025 | 3,4032 | 3,407 | 3,4007 | 3,4052 |
| 30.03.2025 | 3,3953 | 3,4088 | 3,3923 | 3,4071 |
| 31.03.2025 | 3,4078 | 3,4142 | 3,4034 | 3,4132 |
| 01.04.2025 | 3,4095 | 3,412 | 3,4023 | 3,41 |
| 02.04.2025 | 3,4077 | 3,4111 | 3,4041 | 3,4083 |
| 03.04.2025 | 3,4006 | 3,4036 | 3,3965 | 3,4028 |
| 06.04.2025 | 3,4025 | 3,4111 | 3,4003 | 3,4014 |
| 07.04.2025 | 3,4054 | 3,4093 | 3,4014 | 3,4091 |
| 08.04.2025 | 3,4135 | 3,4135 | 3,3945 | 3,4122 |
| 09.04.2025 | 3,4128 | 3,4198 | 3,4084 | 3,4164 |
| 10.04.2025 | 3,4035 | 3,4061 | 3,4026 | 3,4041 |
| 13.04.2025 | 3,4104 | 3,4113 | 3,406 | 3,4113 |
| 14.04.2025 | 3,4111 | 3,4111 | 3,4051 | 3,4081 |
| 15.04.2025 | 3,4037 | 3,4038 | 3,4031 | 3,4038 |
| 16.04.2025 | 3,4043 | 3,4196 | 3,4013 | 3,4196 |
| 17.04.2025 | 3,4126 | 3,4126 | 3,4003 | 3,4091 |
| 20.04.2025 | 3,4052 | 3,4053 | 3,3973 | 3,3986 |
| 21.04.2025 | 3,3942 | 3,3942 | 3,3923 | 3,393 |
| 22.04.2025 | 3,3911 | 3,3912 | 3,3897 | 3,3898 |
| 23.04.2025 | 3,3875 | 3,388 | 3,3807 | 3,3808 |
| 24.04.2025 | 3,3717 | 3,3718 | 3,3666 | 3,3668 |
| 27.04.2025 | 3,3658 | 3,366 | 3,3641 | 3,366 |
| 28.04.2025 | 3,3643 | 3,3665 | 3,3638 | 3,3643 |
| 29.04.2025 | 3,3574 | 3,362 | 3,3574 | 3,3602 |
| 30.04.2025 | 3,3572 | 3,3653 | 3,3572 | 3,364 |
| 01.05.2025 | 3,3535 | 3,3587 | 3,3532 | 3,3578 |
| 04.05.2025 | 3,3582 | 3,3582 | 3,3518 | 3,3526 |
| 05.05.2025 | 3,3523 | 3,3579 | 3,3483 | 3,3579 |
| 06.05.2025 | 3,3646 | 3,3646 | 3,3455 | 3,3455 |
| 07.05.2025 | 3,3451 | 3,3473 | 3,3441 | 3,3465 |
| 08.05.2025 | 3,3388 | 3,3388 | 3,336 | 3,3362 |
| 11.05.2025 | 3,3363 | 3,3363 | 3,3342 | 3,3342 |
| 12.05.2025 | 3,3327 | 3,333 | 3,3318 | 3,3318 |
| 13.05.2025 | 3,331 | 3,3361 | 3,3307 | 3,3352 |
| 14.05.2025 | 3,3323 | 3,34 | 3,3323 | 3,3397 |
| 15.05.2025 | 3,3284 | 3,3292 | 3,3265 | 3,3286 |
| 18.05.2025 | 3,3272 | 3,3316 | 3,3272 | 3,3286 |
| 19.05.2025 | 3,3288 | 3,3307 | 3,3278 | 3,3304 |
| 20.05.2025 | 3,3296 | 3,3308 | 3,3291 | 3,3299 |
| 21.05.2025 | 3,3276 | 3,3277 | 3,3204 | 3,3205 |
| 22.05.2025 | 3,3117 | 3,3117 | 3,3092 | 3,3116 |
| 25.05.2025 | 3,3137 | 3,316 | 3,3137 | 3,316 |
| 26.05.2025 | 3,3136 | 3,3146 | 3,3118 | 3,3119 |
| 27.05.2025 | 3,3089 | 3,3089 | 3,3068 | 3,3068 |
| 28.05.2025 | 3,3058 | 3,3058 | 3,3044 | 3,3055 |
| 29.05.2025 | 3,2949 | 3,2949 | 3,2933 | 3,2938 |
| 01.06.2025 | 3,2919 | 3,2993 | 3,2917 | 3,2966 |
| 02.06.2025 | 3,2989 | 3,3028 | 3,2989 | 3,3021 |
| 03.06.2025 | 3,3012 | 3,3031 | 3,2996 | 3,2997 |
| 04.06.2025 | 3,29 | 3,2904 | 3,2865 | 3,2904 |
| 05.06.2025 | 3,2891 | 3,2948 | 3,2891 | 3,2935 |
| 08.06.2025 | 3,2923 | 3,2962 | 3,2923 | 3,2953 |
| 09.06.2025 | 3,286 | 3,2955 | 3,286 | 3,2955 |
| 10.06.2025 | 3,2967 | 3,3047 | 3,2967 | 3,2991 |
| 11.06.2025 | 3,2988 | 3,2988 | 3,2839 | 3,2845 |
| 12.06.2025 | 3,2801 | 3,2834 | 3,2772 | 3,2833 |
| 15.06.2025 | 3,2764 | 3,2834 | 3,2737 | 3,2834 |
| 16.06.2025 | 3,2808 | 3,2812 | 3,2735 | 3,2751 |
| 17.06.2025 | 3,274 | 3,274 | 3,2686 | 3,2697 |
| 18.06.2025 | 3,2695 | 3,2697 | 3,2666 | 3,2674 |
| 19.06.2025 | 3,2564 | 3,2597 | 3,2564 | 3,2585 |
| 22.06.2025 | 3,2543 | 3,2599 | 3,2533 | 3,2599 |
| 23.06.2025 | 3,2578 | 3,2649 | 3,2578 | 3,2649 |
| 24.06.2025 | 3,2653 | 3,2653 | 3,2522 | 3,2528 |
| 25.06.2025 | 3,2511 | 3,2515 | 3,2502 | 3,2511 |
| 26.06.2025 | 3,2438 | 3,2438 | 3,2407 | 3,2407 |
| 29.06.2025 | 3,2395 | 3,2478 | 3,2393 | 3,2462 |
| 30.06.2025 | 3,2445 | 3,2454 | 3,2441 | 3,2454 |
| 01.07.2025 | 3,2422 | 3,2493 | 3,2422 | 3,2493 |
| 02.07.2025 | 3,2383 | 3,2451 | 3,2379 | 3,2451 |
| 03.07.2025 | 3,2454 | 3,2454 | 3,2441 | 3,2441 |
| 06.07.2025 | 3,2355 | 3,2355 | 3,2311 | 3,2322 |
| 07.07.2025 | 3,2321 | 3,2321 | 3,229 | 3,2292 |
| 08.07.2025 | 3,2273 | 3,2286 | 3,227 | 3,2286 |
| 09.07.2025 | 3,2272 | 3,2279 | 3,2251 | 3,2256 |
| 10.07.2025 | 3,218 | 3,218 | 3,2169 | 3,2174 |
| 13.07.2025 | 3,213 | 3,2171 | 3,2121 | 3,2171 |
| 14.07.2025 | 3,2138 | 3,2138 | 3,2127 | 3,213 |
| 15.07.2025 | 3,2104 | 3,2111 | 3,2102 | 3,2107 |
| 16.07.2025 | 3,2115 | 3,2115 | 3,2082 | 3,2098 |
| 17.07.2025 | 3,2037 | 3,2055 | 3,2006 | 3,2008 |
| 20.07.2025 | 3,1988 | 3,2006 | 3,1988 | 3,2005 |
| 21.07.2025 | 3,1987 | 3,1987 | 3,197 | 3,1976 |
| 22.07.2025 | 3,196 | 3,1979 | 3,1947 | 3,1951 |
| 23.07.2025 | 3,1947 | 3,1949 | 3,1935 | 3,1935 |
| 24.07.2025 | 3,1868 | 3,1894 | 3,1868 | 3,1876 |
| 27.07.2025 | 3,1881 | 3,1881 | 3,1863 | 3,1871 |
| 28.07.2025 | 3,1863 | 3,1869 | 3,1855 | 3,1858 |
| 29.07.2025 | 3,1856 | 3,1857 | 3,1847 | 3,1849 |
| 30.07.2025 | 3,1847 | 3,1847 | 3,1837 | 3,1837 |
| 31.07.2025 | 3,178 | 3,1792 | 3,1778 | 3,1792 |
| 03.08.2025 | 3,1771 | 3,1797 | 3,1769 | 3,1797 |
| 04.08.2025 | 3,1765 | 3,1782 | 3,1765 | 3,1776 |
| 05.08.2025 | 3,1774 | 3,1786 | 3,1774 | 3,1784 |
| 06.08.2025 | 3,1782 | 3,1831 | 3,1776 | 3,1831 |
| 07.08.2025 | 3,1779 | 3,1779 | 3,1738 | 3,1766 |
| 10.08.2025 | 3,172 | 3,1755 | 3,1715 | 3,1749 |
| 11.08.2025 | 3,1747 | 3,175 | 3,1724 | 3,1725 |
| 12.08.2025 | 3,1702 | 3,1722 | 3,1695 | 3,1696 |
| 13.08.2025 | 3,1685 | 3,1698 | 3,1674 | 3,1674 |
| 14.08.2025 | 3,1645 | 3,1645 | 3,1601 | 3,1618 |
| 17.08.2025 | 3,1596 | 3,1616 | 3,1595 | 3,1615 |
| 18.08.2025 | 3,1613 | 3,1613 | 3,1605 | 3,1607 |
| 19.08.2025 | 3,1605 | 3,1605 | 3,1577 | 3,1577 |
| 20.08.2025 | 3,1576 | 3,1576 | 3,1569 | 3,1571 |
| 21.08.2025 | 3,1513 | 3,1525 | 3,1511 | 3,1525 |
| 24.08.2025 | 3,1543 | 3,1548 | 3,1516 | 3,1527 |
| 25.08.2025 | 3,1508 | 3,1522 | 3,1495 | 3,1495 |
| 26.08.2025 | 3,1489 | 3,1491 | 3,1485 | 3,1491 |
| 27.08.2025 | 3,1485 | 3,1504 | 3,148 | 3,149 |
| 28.08.2025 | 3,141 | 3,1412 | 3,1407 | 3,1409 |
| 31.08.2025 | 3,1415 | 3,1439 | 3,1412 | 3,1434 |
| 01.09.2025 | 3,1409 | 3,1411 | 3,1399 | 3,1407 |
| 02.09.2025 | 3,1392 | 3,1396 | 3,1388 | 3,1395 |
| 03.09.2025 | 3,1396 | 3,1401 | 3,139 | 3,1401 |
| 04.09.2025 | 3,133 | 3,1332 | 3,1328 | 3,1328 |
| 07.09.2025 | 3,1318 | 3,1326 | 3,1318 | 3,1326 |
| 08.09.2025 | 3,1311 | 3,1327 | 3,1311 | 3,1326 |
| 09.09.2025 | 3,1321 | 3,1321 | 3,1304 | 3,1316 |
| 10.09.2025 | 3,131 | 3,131 | 3,1297 | 3,1302 |
| 11.09.2025 | 3,1257 | 3,1258 | 3,124 | 3,1245 |
| 14.09.2025 | 3,1266 | 3,1305 | 3,1234 | 3,1305 |
| 15.09.2025 | 3,128 | 3,1314 | 3,127 | 3,1314 |
| 16.09.2025 | 3,1284 | 3,1314 | 3,1284 | 3,1308 |
| 17.09.2025 | 3,1288 | 3,1292 | 3,128 | 3,1292 |
| 18.09.2025 | 3,1216 | 3,1242 | 3,1215 | 3,1242 |
| 21.09.2025 | 3,1213 | 3,1249 | 3,1208 | 3,1248 |
| 22.09.2025 | 3,1223 | 3,1234 | 3,1203 | 3,1206 |
| 23.09.2025 | 3,1205 | 3,1205 | 3,1171 | 3,1175 |
| 24.09.2025 | 3,117 | 3,117 | 3,1157 | 3,1167 |
| 25.09.2025 | 3,1089 | 3,1093 | 3,1089 | 3,1091 |
| 28.09.2025 | 3,1087 | 3,1093 | 3,1083 | 3,1086 |
| 29.09.2025 | 3,108 | 3,1087 | 3,1078 | 3,1087 |
| 30.09.2025 | 3,1078 | 3,1082 | 3,1075 | 3,1075 |
| 01.10.2025 | 3,1098 | 3,1098 | 3,106 | 3,1064 |
| 02.10.2025 | 3,1024 | 3,1024 | 3,1004 | 3,1007 |
| 05.10.2025 | 3,0998 | 3,1005 | 3,0997 | 3,1002 |
| 06.10.2025 | 3,0999 | 3,0999 | 3,0989 | 3,0996 |
| 07.10.2025 | 3,0986 | 3,0993 | 3,0963 | 3,0963 |
| 08.10.2025 | 3,0962 | 3,0979 | 3,0952 | 3,0952 |
| 09.10.2025 | 3,0891 | 3,0903 | 3,0871 | 3,0897 |
| 12.10.2025 | 3,0906 | 3,0926 | 3,0906 | 3,0922 |
| 13.10.2025 | 3,0917 | 3,0917 | 3,0874 | 3,0906 |
| 14.10.2025 | 3,0898 | 3,0898 | 3,0859 | 3,0859 |
| 15.10.2025 | 3,0874 | 3,0888 | 3,0859 | 3,0884 |
| 16.10.2025 | 3,0845 | 3,0845 | 3,0797 | 3,0797 |
| 19.10.2025 | 3,0828 | 3,0828 | 3,0776 | 3,0817 |
| 20.10.2025 | 3,0806 | 3,0828 | 3,0771 | 3,0798 |
| 21.10.2025 | 3,0788 | 3,0796 | 3,0765 | 3,0783 |
| 22.10.2025 | 3,0791 | 3,0791 | 3,0757 | 3,0757 |
| 23.10.2025 | 3,0734 | 3,0816 | 3,0729 | 3,0791 |
| 26.10.2025 | 3,0804 | 3,0834 | 3,0756 | 3,0827 |
| 27.10.2025 | 3,0793 | 3,0817 | 3,0773 | 3,0817 |
| 28.10.2025 | 3,0819 | 3,0819 | 3,0801 | 3,0818 |
| 29.10.2025 | 3,0802 | 3,0803 | 3,0763 | 3,079 |
| 30.10.2025 | 3,0754 | 3,0754 | 3,0716 | 3,0735 |
| 02.11.2025 | 3,0728 | 3,0741 | 3,0702 | 3,0702 |
| 03.11.2025 | 3,0713 | 3,072 | 3,0704 | 3,0704 |
| 04.11.2025 | 3,0687 | 3,0707 | 3,0677 | 3,0684 |
| 05.11.2025 | 3,07 | 3,07 | 3,0684 | 3,0691 |
| 06.11.2025 | 3,0699 | 3,0699 | 3,0596 | 3,062 |
| 09.11.2025 | 3,0599 | 3,0604 | 3,0598 | 3,0602 |
| 10.11.2025 | 3,0601 | 3,0605 | 3,0573 | 3,0605 |
| 11.11.2025 | 3,0637 | 3,0637 | 3,0593 | 3,0601 |
| 12.11.2025 | 3,0743 | 3,0743 | 3,0532 | 3,0589 |
| 13.11.2025 | 3,0589 | 3,0589 | 3,0522 | 3,0538 |
| 16.11.2025 | 3,0591 | 3,0591 | 3,0521 | 3,0521 |
| 17.11.2025 | 3,0535 | 3,0559 | 3,0522 | 3,0559 |
| 18.11.2025 | 3,0593 | 3,0593 | 3,0511 | 3,0572 |
| 19.11.2025 | 3,057 | 3,057 | 3,0502 | 3,0505 |
| 20.11.2025 | 3,0503 | 3,0503 | 3,0449 | 3,046 |
| 23.11.2025 | 3,0457 | 3,0565 | 3,0447 | 3,0553 |
| 24.11.2025 | 3,0555 | 3,0587 | 3,0483 | 3,0567 |
| 25.11.2025 | 3,0568 | 3,0577 | 3,0432 | 3,057 |
| 26.11.2025 | 3,057 | 3,0593 | 3,0482 | 3,0586 |
| 27.11.2025 | 3,058 | 3,0587 | 3,0435 | 3,0483 |
| 30.11.2025 | 3,0444 | 3,0488 | 3,0371 | 3,0481 |
| 01.12.2025 | 3,0483 | 3,0509 | 3,0438 | 3,0454 |
| 02.12.2025 | 3,0453 | 3,0523 | 3,0386 | 3,0484 |
| 03.12.2025 | 3,0486 | 3,0499 | 3,0443 | 3,0443 |
| 04.12.2025 | 3,0444 | 3,0516 | 3,0397 | 3,0402 |
| 07.12.2025 | 3,0408 | 3,0416 | 3,0363 | 3,0365 |
| 08.12.2025 | 3,0367 | 3,0412 | 3,0334 | 3,0354 |
| 09.12.2025 | 3,0354 | 3,0403 | 3,033 | 3,0336 |
| 10.12.2025 | 3,0335 | 3,0339 | 3,0184 | 3,0298 |
| 11.12.2025 | 3,0297 | 3,0303 | 3,0152 | 3,0163 |
| 14.12.2025 | 3,0166 | 3,0272 | 3,0155 | 3,0198 |
| 15.12.2025 | 3,0197 | 3,0214 | 3,0153 | 3,0186 |
| 16.12.2025 | 3,0184 | 3,0236 | 3,0155 | 3,0177 |
| 17.12.2025 | 3,0176 | 3,0212 | 3,0113 | 3,0169 |
| 18.12.2025 | 3,0168 | 3,0174 | 3,0085 | 3,0092 |
| 21.12.2025 | 3,0105 | 3,0216 | 3,009 | 3,0108 |
| 22.12.2025 | 3,0108 | 3,0164 | 2,9996 | 3,01 |
| 23.12.2025 | 3,01 | 3,0146 | 3,0034 | 3,0086 |
| 24.12.2025 | 3,0093 | 3,0104 | 3,009 | 3,0096 |
| 25.12.2025 | 3,0095 | 3,0136 | 3,0035 | 3,0055 |
| 28.12.2025 | 3,0064 | 3,0064 | 2,9995 | 2,9997 |
| 29.12.2025 | 2,9999 | 3,0057 | 2,9962 | 3,0044 |
| 30.12.2025 | 3,0043 | 3,0098 | 3,0005 | 3,0024 |
| 31.12.2025 | 3,0033 | 3,0037 | 3,0031 | 3,0034 |