Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TRYKES logosu
TRYKES
TRYKES
16:03:51
2.7871 KES
+0.0001 (%0.00)
Önceki Kapanış: 2.787·
Volatilite: 0.2500
Düşük₺2.7859
Yüksek₺2.793
AL2.7865
SAT2.7877

Piyasa Verileri

Spot Piyasa
A:2.7865
S:2.7877
Önceki haftaya göre (WoW)
-0.40%
Önceki aya göre (MoM)
-1.31%
Yılbaşından bugüne (YTD)
-7.17%
Önceki yıla göre (YoY)
-14.76%
Genel Bakış
Teknik
Yorumlar
Arşiv

TRYKES: Türk Lirası / Kenya Şilini Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9064
KAPANIŞ 2,9049

En Düşük

DÜŞÜK 2,7833

En Yüksek

YÜKSEK 3,0051
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,00363,00512,99662,9987
04.01.20262,99823,00312,99592,9994
05.01.20262,99942,99952,98742,9981
06.01.20262,99823,00142,99562,9975
07.01.20262,99753,00012,99562,9974
08.01.20262,99742,99882,98852,991
11.01.20262,99132,99342,98752,9923
12.01.20262,99232,99362,9842,9892
13.01.20262,9892,9952,98652,9878
14.01.20262,98812,99082,98512,9872
15.01.20262,98722,98792,97982,9807
18.01.20262,98252,98442,982,9817
19.01.20262,98152,98162,97752,9792
20.01.20262,97942,98132,97562,9796
21.01.20262,97962,98342,97812,9823
22.01.20262,98242,98252,97262,9737
25.01.20262,96692,97522,94542,9748
26.01.20262,97492,97632,9682,9739
27.01.20262,97512,97642,97012,9724
28.01.20262,97242,97362,96972,973
29.01.20262,97292,97362,96522,9664
01.02.20262,96722,98482,96562,97
02.02.20262,96992,97712,9642,9668
03.02.20262,9672,96712,95412,9634
04.02.20262,96342,96712,96192,9631
05.02.20262,96322,96432,95722,9588
08.02.20262,96192,96192,95882,9595
09.02.20262,95962,95992,94952,9549
10.02.20262,95482,95762,95242,9561
11.02.20262,95592,96172,95392,9556
12.02.20262,95563,00152,9472,95
15.02.20262,94782,95412,94582,9523
16.02.20262,95242,95472,94642,9464
17.02.20262,94632,94932,94442,9478
18.02.20262,94782,95482,94592,9479
19.02.20262,94792,94822,942,9431
22.02.20262,94032,94382,92592,9388
23.02.20262,93852,94282,93212,9422
24.02.20262,94222,94282,93782,9387
25.02.20262,942,9412,92662,9394
26.02.20262,93942,94412,93262,9365
01.03.20262,93432,9392,92782,9363
02.03.20262,93632,94542,93292,9372
03.03.20262,93722,9472,93252,9388
04.03.20262,93882,93942,93232,937
05.03.20262,93682,9382,9292,9309
08.03.20262,92632,94812,91382,9356
09.03.20262,93542,93662,91792,9324
10.03.20262,93222,9342,92992,9313
11.03.20262,93092,94112,92562,9306
12.03.20262,93022,93432,92262,9234
15.03.20262,92392,93322,92372,9292
16.03.20262,92892,93242,91682,9318
17.03.20262,93172,93242,92462,9304
18.03.20262,93052,93862,91852,9257
19.03.20262,92572,93352,90552,9254
22.03.20262,92262,92732,91592,9231
23.03.20262,9232,92612,91512,9251
24.03.20262,92582,92872,91672,9257
25.03.20262,92622,93142,92112,9292
26.03.20262,92952,92952,91612,9245
29.03.20262,92162,93162,91572,9276
30.03.20262,92792,99612,91412,9244
31.03.20262,92432,9262,92092,9244
01.04.20262,92432,92652,9222,9264
02.04.20262,92612,92622,91052,9141
05.04.20262,91432,92052,90932,9183
06.04.20262,91782,922,9142,9165
07.04.20262,91652,92342,90422,9067
08.04.20262,90622,91242,89522,8994
09.04.20262,89942,90012,89032,8956
12.04.20262,89632,89922,88432,897
13.04.20262,89642,89812,88952,8917
14.04.20262,8912,89362,88552,8883
15.04.20262,88812,88942,87892,8858
16.04.20262,88372,88512,87112,8777
19.04.20262,87942,88512,87542,8812
20.04.20262,88092,88172,87292,8755
21.04.20262,8752,87842,87162,8748
22.04.20262,87432,88452,87362,8775
23.04.20262,87762,87762,86882,8737
26.04.20262,87212,87432,8662,872
27.04.20262,87152,92932,86562,8661
28.04.20262,86592,86712,86242,8624
29.04.20262,86222,86492,85632,8588
30.04.20262,85872,8632,85722,8584
03.05.20262,85942,86132,85552,8586
04.05.20262,85832,862,85332,8559
05.05.20262,85622,85932,84922,8567
06.05.20262,85692,8582,85332,8576
07.05.20262,85682,85772,84582,8481
10.05.20262,8472,85112,8392,8474
11.05.20262,84742,84872,84142,8461
12.05.20262,8462,8482,8422,8442
13.05.20262,84432,84612,84262,8447
14.05.20262,84482,84482,83132,843
17.05.20262,84192,84512,83392,8378
18.05.20262,8362,85082,83382,8401
19.05.20262,842,84242,83512,8397
20.05.20262,83952,85032,82972,8479
21.05.20262,84742,84742,82922,8362
24.05.20262,83452,84692,82992,8358
25.05.20262,83572,83572,822,8232
26.05.20262,82332,8242,822,822
27.05.20262,82182,82772,81822,8228
28.05.20262,82262,82642,81062,8242
31.05.20262,82492,8262,81862,8194
01.06.20262,81942,82432,81652,8168
02.06.20262,81672,81852,81352,815
03.06.20262,81522,81592,80982,8103
04.06.20262,81042,81262,8062,8097
07.06.20262,80992,80992,80452,8056
08.06.20262,80572,80782,80392,805
09.06.20262,80462,8092,80262,8064
10.06.20262,80632,80932,80322,8059
11.06.20262,80582,80632,79362,7983
14.06.20262,79842,80012,79332,7952
15.06.20262,79522,79892,7922,7969
16.06.20262,79722,79872,78962,7928
17.06.20262,79282,79332,78332,787
18.06.20262,78692,7932,78592,7871