Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Open Text Corporation logosu
OTEX.TO
Open Text Corporation
23:00:00
29.72 C$
0 (%0)
Önceki Kapanış: 29.72
Düşük₺28.63
Yüksek₺29.69
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OTEX.TO: Open Text Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,852
KAPANIŞ 33,7197

En Düşük

DÜŞÜK 27,63

En Yüksek

YÜKSEK 46,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202644,8645,3143,2343,61
05.01.202643,7244,7343,6944,28
06.01.202644,1644,6443,8444,56
07.01.202644,544,7744,1844,66
08.01.202644,4445,344,3444,98
09.01.202645,0445,7144,9445,61
12.01.202645,5346,6145,1446,56
13.01.202646,5746,7245,7945,9
14.01.202645,7946,143,8144,41
15.01.202644,6444,8942,8242,97
16.01.202642,9743,1741,6142,02
19.01.202641,6441,9140,2840,32
20.01.202640,2240,9839,7439,83
21.01.202639,8240,0239,339,6
22.01.202639,9440,4739,6239,9
23.01.202639,8940,0939,3439,52
26.01.202639,4839,9638,8739,69
27.01.202639,5639,7138,4638,6
28.01.202638,7139,1137,0837,1
29.01.202636,5636,6534,7235,58
30.01.202635,435,634,6234,78
02.02.202634,8435,0433,7333,84
03.02.202633,2933,2931,0431,61
04.02.202631,2532,2830,6532,11
05.02.202632,3132,9631,0231,22
06.02.202633,1234,332,2734,26
09.02.202634,0934,6732,9434,37
10.02.202634,9836,2534,9735,27
11.02.202635,2335,273232,94
12.02.202632,9733,132,1532,28
13.02.202632,5433,6432,4133,49
17.02.202633,333,8332,4633,16
18.02.202633,3534,093333,85
19.02.202633,7233,9533,3333,89
20.02.202633,7434,733,6833,87
23.02.202633,7733,7732,3832,51
24.02.202632,6634,0132,5732,89
25.02.202632,9633,6932,7533,49
26.02.202633,7434,733,7434,28
27.02.202633,7534,2533,3833,79
02.03.202633,334,4433,2633,5
03.03.202632,9134,3532,8733,84
04.03.202633,9234,6533,8834,2
05.03.202634,0535,3534,0535,27
06.03.202634,6435,1934,3634,76
09.03.202634,1534,933,7534,77
10.03.202634,6634,7633,4133,71
11.03.202633,8834,232,4832,59
12.03.202632,3433,1431,7931,83
13.03.202631,9532,331,4931,52
16.03.202631,6731,7830,5330,57
17.03.202630,5531,8830,4931,6
18.03.202631,3331,6831,231,5
19.03.202631,1431,9730,7431,01
20.03.202630,9131,3230,0530,95
23.03.202631,3331,7830,8731,63
24.03.202631,5131,5230,0330,27
25.03.202630,7731,1830,3730,53
26.03.202630,3331,330,2230,82
27.03.202630,5630,5629,6129,95
30.03.202630,1230,7229,8730,13
31.03.202630,431,3630,231
01.04.202631,3131,3830,2531,33
02.04.202630,8631,730,4831,36
06.04.202631,4631,7431,1731,63
07.04.202631,3931,5130,6430,85
08.04.202631,9732,429,7829,83
09.04.202629,6629,8127,6328,4
10.04.202628,5529,3428,2928,83
13.04.202628,8830,6128,730,41
14.04.202630,6431,5430,3830,65
15.04.202630,9431,9730,9431,76
16.04.202632,0532,431,6331,82
17.04.202632,4832,7831,8532,16
20.04.202631,8832,2531,5231,89
21.04.202631,9132,7731,631,86
22.04.202632,1632,3831,6832,11
23.04.202631,5431,6129,9830,52
24.04.202630,5730,7430,1230,63
27.04.202630,4731,1330,430,7
28.04.202630,7731,330,6930,77
29.04.202630,6630,6630,0630,6
30.04.202630,530,8830,1330,79
01.05.202631,3732,2930,9231,51
04.05.202631,4732,4131,3231,48
05.05.202631,532,0731,2131,97
06.05.202632,0832,0831,0731,41
07.05.20263233,013232,35
08.05.20263233,9631,5133,81
11.05.202633,5834,4632,9333,37
12.05.202633,4533,732,2632,68
13.05.202632,5232,5730,731,24
14.05.202631,3231,8530,530,7
15.05.202630,6931,2930,5831,13
19.05.202632,433,2531,2631,38
20.05.202631,0231,5529,9531,51
21.05.202631,2731,9930,5431,99
22.05.202632,1233,3732,1232,42
25.05.202632,7232,9732,3232,47
26.05.202632,3532,431,5832,34
27.05.202632,2332,731,3331,84
28.05.202631,9532,3531,1632,1
29.05.202632,2733,2831,6632,78
01.06.202633,235,4933,1735,11
02.06.202634,6934,933,7634,29
03.06.202633,9633,9832,632,87
04.06.202633,0933,6432,4232,87
05.06.202632,3132,7231,7832,23
08.06.202632,1632,2231,2231,4
09.06.202631,2931,9130,4230,92
10.06.202630,3931,13030,28
11.06.202630,130,8729,8730,52
12.06.202630,4931,1430,0431,06
15.06.202631,4631,9630,7230,82
16.06.202630,8231,3230,630,96
17.06.202630,6931,0429,6629,72
18.06.202629,629,6928,6329,23