Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Threshold Network Token Tether logosu
TUSDT
Threshold Network Token Tether
—
0.00353 $
-0.000090 (%-2.49)
Düşük₺0.00349
Yüksek₺0.00363
AL0.00353
SAT0.00354

Piyasa Verileri

Spot Piyasa
A:0.00353
S:0.00354
Dolaşımdaki Arz
11.155.000.000
Piyasa Değeri
$39,35 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

TUSDT: Threshold Network Token Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0536
KAPANIŞ 0,0532

En Düşük

DÜŞÜK 0,0146

En Yüksek

YÜKSEK 0,2327
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
25.02.20220,11680,12670,09820,125
26.02.20220,12510,1420,11530,1398
27.02.20220,13960,18910,12410,1711
28.02.20220,17110,1820,15560,1733
01.03.20220,17360,19390,16590,1816
02.03.20220,18160,23270,17850,1898
03.03.20220,18970,18970,16320,1692
04.03.20220,16920,16940,15130,1554
05.03.20220,15550,16410,15270,1572
06.03.20220,15720,15750,14360,145
07.03.20220,14480,14490,13410,1372
08.03.20220,13720,14150,13310,1364
09.03.20220,13630,14160,13390,1387
10.03.20220,13870,1390,12620,13
11.03.20220,130,13060,12250,1244
12.03.20220,12410,1260,12240,1225
13.03.20220,12250,12350,11560,1162
14.03.20220,11590,13530,11490,124
15.03.20220,12360,12410,1170,1203
16.03.20220,12030,12360,11650,1226
17.03.20220,12270,13680,12030,1257
18.03.20220,1260,1350,1230,1295
19.03.20220,12950,13110,12690,1291
20.03.20220,12920,13070,12290,1259
21.03.20220,12590,12880,12180,1238
22.03.20220,12350,12690,12280,1245
23.03.20220,12450,12550,1220,1255
24.03.20220,12530,12810,12380,1268
25.03.20220,12690,12850,12390,1246
26.03.20220,12450,13150,12310,1271
27.03.20220,12710,1350,12690,1325
28.03.20220,13250,13590,130,1303
29.03.20220,13030,14130,12920,1314
30.03.20220,13140,1380,13140,1341
31.03.20220,13420,14680,13030,1333
01.04.20220,13340,13660,12810,1337
02.04.20220,13370,13920,13190,1342
03.04.20220,13410,16420,13380,1454
04.04.20220,14550,15240,13410,1405
05.04.20220,14040,14960,13630,1368
06.04.20220,13680,1370,12090,1223
07.04.20220,12230,12850,12130,1259
08.04.20220,12590,13110,12140,1229
09.04.20220,12290,1260,12130,125
10.04.20220,12490,12830,12030,1208
11.04.20220,12080,12220,11020,1121
12.04.20220,11230,11580,110,1136
13.04.20220,11370,11860,11180,1164
14.04.20220,11610,11810,11170,1134
15.04.20220,11340,11510,11190,114
16.04.20220,1140,11480,11190,1133
17.04.20220,11340,11390,11010,1105
18.04.20220,11040,11530,10480,1107
19.04.20220,11080,11280,10910,1124
20.04.20220,11230,11360,10710,1102
21.04.20220,11010,11320,10680,1082
22.04.20220,10840,11090,1060,1081
23.04.20220,10820,11030,10660,1076
24.04.20220,10770,1130,10640,1076
25.04.20220,10770,10790,09880,1044
26.04.20220,10440,10550,0950,0961
27.04.20220,09620,09830,09490,0974
28.04.20220,09730,10860,09490,1014
29.04.20220,10120,1040,0950,0952
30.04.20220,09520,09730,08570,0868
01.05.20220,08680,08870,08130,087
02.05.20220,0870,08830,08330,0852
03.05.20220,08520,08620,08290,0843
04.05.20220,08430,09110,08420,0895
05.05.20220,08950,09110,08040,0816
06.05.20220,08160,08180,07840,0803
07.05.20220,08040,08230,07650,0782
08.05.20220,07840,07850,07370,0748
09.05.20220,0750,07550,06090,0619
10.05.20220,06190,06760,05780,0627
11.05.20220,06260,06320,0450,0475
12.05.20220,04770,04940,0370,0405
13.05.20220,04050,0690,040,0447
14.05.20220,04470,04830,04280,0467
15.05.20220,04660,05530,04530,0491
16.05.20220,04920,05380,04590,0487
17.05.20220,04870,05060,04790,0502
18.05.20220,05020,0520,04660,0466
19.05.20220,04670,06670,04640,0513
20.05.20220,05140,05460,04760,0496
21.05.20220,04960,04960,04750,0486
22.05.20220,04870,05120,04810,0501
23.05.20220,05010,05140,04650,0472
24.05.20220,04710,04820,0440,0467
25.05.20220,04660,04860,04620,0471
26.05.20220,0470,04740,0420,0432
27.05.20220,04320,04510,04170,0418
28.05.20220,04190,04750,04180,0431
29.05.20220,04310,04390,04240,0437
30.05.20220,04380,0480,04350,0476
31.05.20220,04760,04970,04590,0474
01.06.20220,04750,0810,04750,0539
02.06.20220,05390,0550,04840,0504
03.06.20220,05030,05880,04980,0524
04.06.20220,05240,05360,04890,0505
05.06.20220,05050,06380,05050,0534
06.06.20220,05330,05640,05070,0541
07.06.20220,05410,05410,04820,0511
08.06.20220,0510,060,0510,0531
09.06.20220,05310,05320,05080,0521
10.06.20220,05210,05210,04710,0486
11.06.20220,04870,05030,04270,045
12.06.20220,0450,05360,0430,043
13.06.20220,04310,04360,03440,0363
14.06.20220,03670,03910,03130,0364
15.06.20220,03630,03830,03110,0381
16.06.20220,03810,03870,03370,0348
17.06.20220,03490,03690,03350,0364
18.06.20220,03640,03730,03080,034
19.06.20220,0340,03570,03130,0357
20.06.20220,03560,03610,03340,0358
21.06.20220,03570,03770,03490,037
22.06.20220,03710,03980,03470,0353
23.06.20220,03520,03570,03420,0353
24.06.20220,03530,03780,0350,0375
25.06.20220,03750,03820,03590,0382
26.06.20220,03820,04230,03740,0406
27.06.20220,04060,04110,03830,0402
28.06.20220,04020,04230,03780,0379
29.06.20220,0380,03830,03520,0357
30.06.20220,03570,03570,03220,0339
01.07.20220,0340,03540,03330,0348
02.07.20220,03480,03530,03330,0348
03.07.20220,03480,03490,03380,0348
04.07.20220,03470,03590,03370,0359
05.07.20220,0360,0370,0340,0353
06.07.20220,03540,03580,03440,0354
07.07.20220,03540,03720,03480,0366
08.07.20220,03650,03760,03580,0374
09.07.20220,03740,04010,03680,0376
10.07.20220,03770,03790,03550,036
11.07.20220,03590,03640,03410,0342
12.07.20220,03420,03420,03310,0334
13.07.20220,03340,03460,03130,0344
14.07.20220,03440,03510,03280,0347
15.07.20220,03470,03620,03410,0352
16.07.20220,03520,0370,03420,036
17.07.20220,0360,03630,03550,0357
18.07.20220,03550,03770,03530,0375
19.07.20220,03750,0410,03720,039
20.07.20220,0390,04340,03670,0371
21.07.20220,0370,03740,03560,0371
22.07.20220,03710,03790,03570,0363
23.07.20220,03620,03720,03560,0365
24.07.20220,03670,040,03660,037
25.07.20220,0370,0370,03480,0348
26.07.20220,03480,0350,03370,035
27.07.20220,03490,03670,03440,0367
28.07.20220,03660,03820,03580,0377
29.07.20220,03780,03850,03670,0377
30.07.20220,03770,03940,03710,0376
31.07.20220,03760,04340,03740,0384
01.08.20220,03850,04050,03830,04
02.08.20220,040,04050,0370,038
03.08.20220,0380,03910,03690,0382
04.08.20220,03830,04850,03780,0392
05.08.20220,03920,04070,03870,0405
06.08.20220,04050,04370,04030,0406
07.08.20220,04050,04110,03970,0404
08.08.20220,04030,04150,04020,0408
09.08.20220,04080,04080,03780,0388
10.08.20220,03880,04110,03760,0405
11.08.20220,04060,0470,04060,0415
12.08.20220,04150,04620,04130,0436
13.08.20220,04370,04420,04270,0432
14.08.20220,04320,04520,04230,0428
15.08.20220,04280,04360,04150,042
16.08.20220,0420,04320,04060,041
17.08.20220,0410,04210,0390,0394
18.08.20220,03940,04050,0390,0392
19.08.20220,03920,03920,03390,0343
20.08.20220,03410,03510,03330,0341
21.08.20220,03410,03530,0340,0351
22.08.20220,0350,0350,03260,0342
23.08.20220,03420,03460,03310,0345
24.08.20220,03450,03640,03380,0346
25.08.20220,03460,03660,03460,0355
26.08.20220,03550,03580,03170,0321
27.08.20220,0320,03230,03150,0322
28.08.20220,03220,03370,03130,0313
29.08.20220,03140,03290,03120,0327
30.08.20220,03270,0340,03170,0327
31.08.20220,03260,03370,03250,0328
01.09.20220,03280,0330,03160,0326
02.09.20220,03260,03510,03190,0323
03.09.20220,03230,03260,0320,0323
04.09.20220,03230,03260,0320,0325
05.09.20220,03250,03260,03170,0323
06.09.20220,03240,0330,03050,0305
07.09.20220,03050,03190,030,0316
08.09.20220,03160,04120,0310,0321
09.09.20220,03210,03380,0320,0337
10.09.20220,03370,03780,03320,0347
11.09.20220,03470,03990,0340,0365
12.09.20220,03640,03670,03410,0345
13.09.20220,03440,03450,03150,0317
14.09.20220,03170,03260,03110,0323
15.09.20220,03230,03260,030,03
16.09.20220,030,03320,02980,0317
17.09.20220,03170,03240,03170,0324
18.09.20220,03230,03320,03040,0305
19.09.20220,03050,03080,02940,0306
20.09.20220,03060,03120,02980,0302
21.09.20220,03020,03170,02920,03
22.09.20220,030,03110,02960,031
23.09.20220,03110,03120,030,0309
24.09.20220,0310,03110,03060,0307
25.09.20220,03080,03120,03020,0302
26.09.20220,03020,03030,02940,0301
27.09.20220,03020,03090,02940,0299
28.09.20220,02990,03050,02890,0301
29.09.20220,03010,03060,02950,0301
30.09.20220,03020,03040,02980,03
01.10.20220,030,03030,02960,0296
02.10.20220,02960,03170,02940,0297
03.10.20220,02970,03020,02920,0301
04.10.20220,03010,03090,02990,0306
05.10.20220,03060,03060,02980,0302
06.10.20220,03020,03080,02980,03
07.10.20220,030,03070,02950,03
08.10.20220,030,0310,030,0301
09.10.20220,03010,03050,02980,0303
10.10.20220,03020,03090,02930,0294
11.10.20220,02940,02940,02850,0287
12.10.20220,02880,02920,02860,0287
13.10.20220,02870,02880,02590,0278
14.10.20220,02780,02830,02710,0276
15.10.20220,02760,02840,02740,0279
16.10.20220,02790,02870,02790,0281
17.10.20220,02810,02920,02780,0285
18.10.20220,02850,02940,02720,0281
19.10.20220,0280,02820,02680,0268
20.10.20220,02690,02710,02580,0261
21.10.20220,02610,02680,0250,0258
22.10.20220,02580,02660,02540,0258
23.10.20220,02580,02660,02550,0263
24.10.20220,02630,02650,0250,0255
25.10.20220,02550,02640,02490,0262
26.10.20220,02610,02690,0260,0268
27.10.20220,02690,02710,02610,0262
28.10.20220,02620,02690,02590,0265
29.10.20220,02650,02720,02610,0267
30.10.20220,02670,02740,02620,0264
31.10.20220,02640,02730,02580,0265
01.11.20220,02650,02670,02590,0263
02.11.20220,02630,02660,02520,0258
03.11.20220,02570,02730,02540,0263
04.11.20220,02630,02760,02610,0276
05.11.20220,02750,02870,02730,0275
06.11.20220,02760,02810,02650,0265
07.11.20220,02650,02680,0260,0265
08.11.20220,02660,02660,01980,022
09.11.20220,0220,02230,01480,0156
10.11.20220,01560,01880,01540,0186
11.11.20220,01850,0190,01690,0177
12.11.20220,01770,0240,01720,0178
13.11.20220,01770,01780,01570,0164
14.11.20220,01630,01720,01490,0164
15.11.20220,01630,01760,01620,0169
16.11.20220,01690,01830,01610,0168
17.11.20220,01680,0170,01620,0166
18.11.20220,01660,0170,01650,0167
19.11.20220,01680,02490,01660,019
20.11.20220,0190,02370,0170,0173
21.11.20220,01720,01760,01620,0167
22.11.20220,01670,01710,0160,017
23.11.20220,01710,01830,01680,0177
24.11.20220,01770,02020,01710,0178
25.11.20220,01780,01810,0170,0177
26.11.20220,01770,01850,01760,0181
27.11.20220,0180,01860,01780,0182
28.11.20220,01820,01940,01690,0177
29.11.20220,01780,0180,01750,0178
30.11.20220,01780,01940,01770,0187
01.12.20220,01870,02020,01810,0183
02.12.20220,01830,0190,01780,0185
03.12.20220,01860,01860,0180,0182
04.12.20220,01820,01870,01810,0185
05.12.20220,01840,01910,01790,0181
06.12.20220,01820,01890,0180,0183
07.12.20220,01840,01840,01710,0176
08.12.20220,01770,0230,01740,0181
09.12.20220,01810,02290,01810,0199
10.12.20220,01980,01980,01860,0186
11.12.20220,01860,01870,01820,0183
12.12.20220,01830,02040,01820,0189
13.12.20220,01890,01890,01750,0186
14.12.20220,01850,01870,01810,0184
15.12.20220,01840,01860,01760,0178
16.12.20220,01780,0180,01540,0158
17.12.20220,01580,01620,0150,0156
18.12.20220,01560,01790,01560,016
19.12.20220,01610,01630,01470,0152
20.12.20220,01520,01850,01490,0164
21.12.20220,01640,01680,01580,0162
22.12.20220,01620,01670,01560,0162
23.12.20220,01620,01760,0160,0165
24.12.20220,01650,01680,01610,0165
25.12.20220,01650,01660,01580,016
26.12.20220,0160,01610,01560,0159
27.12.20220,01590,0160,01550,0157
28.12.20220,01570,01590,01490,0151
29.12.20220,01520,01550,01470,0152
30.12.20220,01510,01560,01460,0152
31.12.20220,01510,02090,01510,0162