Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Threshold Network Token Tether logosu
TUSDT
Threshold Network Token Tether
—
0.00353 $
-0.000080 (%-2.22)
Düşük₺0.00349
Yüksek₺0.00362
AL0.00353
SAT0.00354

Piyasa Verileri

Spot Piyasa
A:0.00353
S:0.00354
Dolaşımdaki Arz
11.155.000.000
Piyasa Değeri
$39,35 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

TUSDT: Threshold Network Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0066
KAPANIŞ 0,0066

En Düşük

DÜŞÜK 0,0035

En Yüksek

YÜKSEK 0,0115
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00860,00870,00830,0087
02.01.20260,00870,00890,00860,0089
03.01.20260,00890,0090,00870,0089
04.01.20260,0090,00920,00890,0091
05.01.20260,00920,00940,0090,0093
06.01.20260,00930,00980,00910,0095
07.01.20260,00950,01130,00930,0096
08.01.20260,00960,01030,00930,0096
09.01.20260,00950,00990,00950,0098
10.01.20260,00980,01150,00960,0097
11.01.20260,00970,00970,00930,0094
12.01.20260,00940,00970,00930,0095
13.01.20260,00960,01030,00940,0102
14.01.20260,01020,01030,00990,01
15.01.20260,010,01010,00970,0098
16.01.20260,00980,01010,00980,0101
17.01.20260,01010,01020,010,0101
18.01.20260,01010,01020,00980,0098
19.01.20260,00980,00980,00910,0097
20.01.20260,00970,00970,0090,009
21.01.20260,0090,00950,0090,0094
22.01.20260,00940,00950,00910,0092
23.01.20260,00920,00940,00910,0093
24.01.20260,00930,00940,00920,0093
25.01.20260,00930,00930,00860,0086
26.01.20260,00860,00950,00860,0091
27.01.20260,00910,00930,00890,0091
28.01.20260,00910,00910,00880,0089
29.01.20260,00890,00890,00820,0083
30.01.20260,00830,00840,0080,0082
31.01.20260,00820,00840,00710,0077
01.02.20260,00780,00850,00750,0075
02.02.20260,00750,00810,00730,0079
03.02.20260,00790,00840,00770,0081
04.02.20260,00810,00820,00760,0078
05.02.20260,00780,00780,00640,0065
06.02.20260,00650,00720,00590,0071
07.02.20260,0070,00730,00680,0072
08.02.20260,00720,00730,00690,0069
09.02.20260,00690,0070,00670,0069
10.02.20260,00690,00720,00680,0072
11.02.20260,00720,00730,00690,0071
12.02.20260,00710,00740,00710,0073
13.02.20260,00730,00750,00710,0075
14.02.20260,00750,00770,00750,0077
15.02.20260,00770,00770,00720,0073
16.02.20260,00730,00750,00720,0074
17.02.20260,00740,00750,00720,0073
18.02.20260,00730,00750,00710,0071
19.02.20260,00710,00720,00680,007
20.02.20260,0070,00720,00690,0071
21.02.20260,00710,00720,0070,007
22.02.20260,0070,00710,00670,0068
23.02.20260,00680,00680,00630,0063
24.02.20260,00630,00660,00620,0063
25.02.20260,00630,00680,00630,0066
26.02.20260,00660,00680,00630,0066
27.02.20260,00660,00680,00640,0065
28.02.20260,00650,00670,00610,0067
01.03.20260,00670,00690,00640,0065
02.03.20260,00650,00710,00650,0068
03.03.20260,00680,00680,00640,0065
04.03.20260,00650,00670,00640,0066
05.03.20260,00660,00670,00630,0064
06.03.20260,00650,00710,00640,0066
07.03.20260,00660,00760,00630,0064
08.03.20260,00640,00690,00640,0065
09.03.20260,00650,00670,00650,0065
10.03.20260,00650,00670,00650,0065
11.03.20260,00650,0070,00650,0067
12.03.20260,00670,00670,00650,0067
13.03.20260,00670,00680,00660,0066
14.03.20260,00660,00660,00630,0064
15.03.20260,00640,00660,00640,0066
16.03.20260,00660,00680,00650,0068
17.03.20260,00680,00720,00670,007
18.03.20260,0070,00780,00650,0067
19.03.20260,00670,00670,00650,0065
20.03.20260,00650,00690,00650,0068
21.03.20260,00680,00680,00640,0064
22.03.20260,00650,00650,00630,0063
23.03.20260,00630,00650,00620,0065
24.03.20260,00650,00670,00640,0066
25.03.20260,00660,00680,00650,0065
26.03.20260,00650,00650,00620,0062
27.03.20260,00630,00630,0060,0061
28.03.20260,00610,00610,0060,0061
29.03.20260,00610,00610,00580,0059
30.03.20260,0060,00610,00590,006
31.03.20260,0060,00610,00590,006
01.04.20260,0060,00670,0060,0062
02.04.20260,00610,00630,00590,006
03.04.20260,0060,00620,0060,0061
04.04.20260,00610,00620,00610,0061
05.04.20260,00610,00680,0060,0061
06.04.20260,00610,00620,0060,006
07.04.20260,0060,00630,0060,0063
08.04.20260,00630,00640,00610,0061
09.04.20260,00610,00630,00610,0062
10.04.20260,00620,00630,00610,0062
11.04.20260,00620,00640,00620,0063
12.04.20260,00630,00640,0060,0061
13.04.20260,00610,00640,00610,0063
14.04.20260,00630,00630,00610,0061
15.04.20260,00610,00630,00610,0062
16.04.20260,00620,00640,00620,0064
17.04.20260,00640,00680,00630,0066
18.04.20260,00660,00670,00630,0064
19.04.20260,00640,00640,00620,0062
20.04.20260,00620,00650,00620,0064
21.04.20260,00640,00640,00630,0063
22.04.20260,00630,00640,00630,0063
23.04.20260,00630,00630,00610,0062
24.04.20260,00620,00630,00610,0062
25.04.20260,00620,00630,00620,0062
26.04.20260,00620,00640,00620,0063
27.04.20260,00630,00630,0060,0061
28.04.20260,00610,00610,0060,0061
29.04.20260,00610,00610,00580,0059
30.04.20260,00590,00590,00580,0058
01.05.20260,00580,0060,00580,0059
02.05.20260,00590,0060,00590,0059
03.05.20260,00590,0060,00590,0059
04.05.20260,00590,00610,00590,0059
05.05.20260,00590,00620,00590,006
06.05.20260,0060,00630,0060,0061
07.05.20260,00610,00620,0060,0061
08.05.20260,00610,00630,0060,0063
09.05.20260,00630,00640,00620,0062
10.05.20260,00620,00650,00610,0064
11.05.20260,00640,00650,00630,0065
12.05.20260,00650,00650,00610,0062
13.05.20260,00620,00640,0060,006
14.05.20260,0060,00620,00590,0061
15.05.20260,00610,00610,00580,0058
16.05.20260,00580,00590,00560,0056
17.05.20260,00560,00570,00540,0055
18.05.20260,00550,00550,00530,0054
19.05.20260,00540,00550,00530,0053
20.05.20260,00530,00540,00530,0053
21.05.20260,00530,00550,00530,0055
22.05.20260,00550,00550,00520,0052
23.05.20260,00520,00560,00520,0054
24.05.20260,00540,00540,00510,0052
25.05.20260,00520,00540,00520,0053
26.05.20260,00530,00530,00510,0051
27.05.20260,00510,00520,00490,005
28.05.20260,0050,0050,00470,0047
29.05.20260,00470,00490,00460,0048
30.05.20260,00480,00490,00480,0048
31.05.20260,00480,0050,00470,0049
01.06.20260,00490,00490,00480,0049
02.06.20260,00490,00490,00440,0045
03.06.20260,00450,00470,00440,0045
04.06.20260,00450,00450,00410,0042
05.06.20260,00420,00420,00360,0038
06.06.20260,00380,00390,00360,0038
07.06.20260,00380,00390,00370,0039
08.06.20260,00390,0040,00380,0039
09.06.20260,00390,00390,00360,0037
10.06.20260,00370,00380,00360,0036
11.06.20260,00360,00390,00360,0038
12.06.20260,00380,00380,00370,0038
13.06.20260,00380,00410,00380,0039
14.06.20260,00390,00390,00370,0039
15.06.20260,00390,0040,00380,0039
16.06.20260,00390,00390,00380,0038
17.06.20260,00380,00390,00370,0038
18.06.20260,00380,00390,00350,0036
19.06.20260,00360,00360,00350,0035