USDAED
USDAED
17:05:45
3.6725 د.إ
-0.0005 (%-0.01)
Önceki Kapanış: 3.673·
Volatilite: 0.0200
Düşük₺3.6724
Yüksek₺3.673
Piyasa Verileri
Spot Piyasa
A:3.6714
S:3.6736
Önceki haftaya göre (WoW)
-0.01%
Önceki aya göre (MoM)
-0.02%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
+0.01%
USDAED: ABD Doları / Birleşik Arap Emirlikleri Dirhemi Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,6727
KAPANIŞ 3,6725
En Düşük
DÜŞÜK 3,6716
En Yüksek
YÜKSEK 3,6734
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 12.11.2017 | 3,6732 | 3,6732 | 3,6725 | 3,6728 |
| 13.11.2017 | 3,6731 | 3,6732 | 3,6724 | 3,6728 |
| 14.11.2017 | 3,6726 | 3,6732 | 3,6724 | 3,6728 |
| 15.11.2017 | 3,6731 | 3,6732 | 3,6724 | 3,6728 |
| 16.11.2017 | 3,6731 | 3,6732 | 3,6724 | 3,6731 |
| 19.11.2017 | 3,6732 | 3,6732 | 3,6723 | 3,6726 |
| 20.11.2017 | 3,673 | 3,6732 | 3,6724 | 3,6731 |
| 21.11.2017 | 3,673 | 3,6732 | 3,6723 | 3,6728 |
| 22.11.2017 | 3,6731 | 3,6732 | 3,6723 | 3,6726 |
| 23.11.2017 | 3,6725 | 3,6732 | 3,6722 | 3,6723 |
| 26.11.2017 | 3,6726 | 3,6732 | 3,6723 | 3,673 |
| 27.11.2017 | 3,6731 | 3,6732 | 3,6722 | 3,673 |
| 28.11.2017 | 3,6726 | 3,6732 | 3,6723 | 3,673 |
| 29.11.2017 | 3,6725 | 3,6732 | 3,6723 | 3,6731 |
| 30.11.2017 | 3,6729 | 3,6731 | 3,6724 | 3,6728 |
| 03.12.2017 | 3,6727 | 3,6732 | 3,6724 | 3,6731 |
| 04.12.2017 | 3,673 | 3,6732 | 3,672 | 3,6724 |
| 05.12.2017 | 3,673 | 3,6732 | 3,6721 | 3,6726 |
| 06.12.2017 | 3,6726 | 3,6732 | 3,6717 | 3,6719 |
| 07.12.2017 | 3,6719 | 3,6732 | 3,6717 | 3,6721 |
| 10.12.2017 | 3,6732 | 3,6732 | 3,6717 | 3,6721 |
| 11.12.2017 | 3,6731 | 3,6732 | 3,6719 | 3,6721 |
| 12.12.2017 | 3,6726 | 3,6732 | 3,6717 | 3,672 |
| 13.12.2017 | 3,673 | 3,6732 | 3,6719 | 3,672 |
| 14.12.2017 | 3,6719 | 3,6732 | 3,6719 | 3,6719 |
| 17.12.2017 | 3,6732 | 3,6734 | 3,6716 | 3,6725 |
| 18.12.2017 | 3,672 | 3,6732 | 3,6716 | 3,672 |
| 19.12.2017 | 3,6717 | 3,6732 | 3,6717 | 3,6723 |
| 20.12.2017 | 3,673 | 3,6732 | 3,6716 | 3,6726 |
| 21.12.2017 | 3,6725 | 3,6732 | 3,6717 | 3,6723 |
| 24.12.2017 | 3,6724 | 3,6724 | 3,6721 | 3,6724 |
| 25.12.2017 | 3,6726 | 3,6732 | 3,6721 | 3,6724 |
| 26.12.2017 | 3,6723 | 3,6732 | 3,6722 | 3,6731 |
| 27.12.2017 | 3,6726 | 3,6732 | 3,6723 | 3,6724 |
| 28.12.2017 | 3,6725 | 3,6732 | 3,6724 | 3,6732 |
| 31.12.2017 | 3,6732 | 3,6732 | 3,6732 | 3,6732 |