USDAED
USDAED
19:58:45
3.6729 د.إ
-0.0001 (%0.00)
Önceki Kapanış: 3.673·
Volatilite: 0.0200
Düşük₺3.6724
Yüksek₺3.673
Piyasa Verileri
Spot Piyasa
A:3.6728
S:3.6732
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
+0.01%
Önceki yıla göre (YoY)
+0.02%
USDAED: ABD Doları / Birleşik Arap Emirlikleri Dirhemi Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,6729
KAPANIŞ 3,6729
En Düşük
DÜŞÜK 3,672
En Yüksek
YÜKSEK 3,6732
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 3,6725 | 3,6728 | 3,6725 | 3,6728 |
| 04.01.2026 | 3,6727 | 3,6729 | 3,672 | 3,6728 |
| 05.01.2026 | 3,6728 | 3,6728 | 3,6724 | 3,6728 |
| 06.01.2026 | 3,6728 | 3,6728 | 3,6724 | 3,6728 |
| 07.01.2026 | 3,6728 | 3,6729 | 3,6724 | 3,6728 |
| 08.01.2026 | 3,6728 | 3,6728 | 3,6724 | 3,6728 |
| 11.01.2026 | 3,6727 | 3,6729 | 3,6724 | 3,6729 |
| 12.01.2026 | 3,6729 | 3,6729 | 3,6724 | 3,6729 |
| 13.01.2026 | 3,6729 | 3,6729 | 3,6724 | 3,6729 |
| 14.01.2026 | 3,6729 | 3,6729 | 3,6724 | 3,6729 |
| 15.01.2026 | 3,6729 | 3,6729 | 3,6724 | 3,6729 |
| 18.01.2026 | 3,6727 | 3,6727 | 3,6724 | 3,6725 |
| 19.01.2026 | 3,6725 | 3,6729 | 3,6724 | 3,6729 |
| 20.01.2026 | 3,6729 | 3,6729 | 3,6724 | 3,6729 |
| 21.01.2026 | 3,6729 | 3,6729 | 3,6724 | 3,6729 |
| 22.01.2026 | 3,6729 | 3,6729 | 3,6724 | 3,6725 |
| 25.01.2026 | 3,6725 | 3,6729 | 3,6725 | 3,6729 |
| 26.01.2026 | 3,6729 | 3,6729 | 3,6724 | 3,6729 |
| 27.01.2026 | 3,6729 | 3,6729 | 3,6724 | 3,6725 |
| 28.01.2026 | 3,6725 | 3,6729 | 3,6725 | 3,6729 |
| 29.01.2026 | 3,6729 | 3,6729 | 3,6724 | 3,6725 |
| 01.02.2026 | 3,6725 | 3,6729 | 3,6724 | 3,6729 |
| 02.02.2026 | 3,6729 | 3,6729 | 3,6724 | 3,6729 |
| 03.02.2026 | 3,6729 | 3,6729 | 3,6724 | 3,6725 |
| 04.02.2026 | 3,6725 | 3,6729 | 3,6725 | 3,6729 |
| 05.02.2026 | 3,6729 | 3,6729 | 3,6724 | 3,6729 |
| 08.02.2026 | 3,6727 | 3,6729 | 3,6724 | 3,6729 |
| 09.02.2026 | 3,6729 | 3,6729 | 3,6724 | 3,6724 |
| 10.02.2026 | 3,6724 | 3,6729 | 3,6724 | 3,6729 |
| 11.02.2026 | 3,6729 | 3,6729 | 3,6724 | 3,6729 |
| 12.02.2026 | 3,6729 | 3,6729 | 3,6724 | 3,6729 |
| 15.02.2026 | 3,6727 | 3,6727 | 3,6724 | 3,6725 |
| 16.02.2026 | 3,6725 | 3,6729 | 3,6724 | 3,6724 |
| 17.02.2026 | 3,6724 | 3,6729 | 3,6724 | 3,6729 |
| 18.02.2026 | 3,6729 | 3,6729 | 3,6724 | 3,6729 |
| 19.02.2026 | 3,6729 | 3,6729 | 3,6724 | 3,6729 |
| 22.02.2026 | 3,6727 | 3,6727 | 3,6724 | 3,6725 |
| 23.02.2026 | 3,6725 | 3,6729 | 3,6725 | 3,6729 |
| 24.02.2026 | 3,6729 | 3,6729 | 3,6724 | 3,6729 |
| 25.02.2026 | 3,6729 | 3,6729 | 3,6724 | 3,6729 |
| 26.02.2026 | 3,6729 | 3,6729 | 3,6724 | 3,6729 |
| 01.03.2026 | 3,6727 | 3,6729 | 3,6725 | 3,6729 |
| 02.03.2026 | 3,6729 | 3,6729 | 3,6724 | 3,6725 |
| 03.03.2026 | 3,6725 | 3,673 | 3,6725 | 3,6729 |
| 04.03.2026 | 3,6729 | 3,6729 | 3,6724 | 3,6725 |
| 05.03.2026 | 3,6725 | 3,6729 | 3,6725 | 3,6729 |
| 08.03.2026 | 3,6727 | 3,6729 | 3,6724 | 3,6729 |
| 09.03.2026 | 3,6729 | 3,6729 | 3,6724 | 3,6729 |
| 10.03.2026 | 3,6729 | 3,673 | 3,6724 | 3,673 |
| 11.03.2026 | 3,673 | 3,6731 | 3,6724 | 3,6725 |
| 12.03.2026 | 3,6725 | 3,673 | 3,6724 | 3,673 |
| 15.03.2026 | 3,6727 | 3,6731 | 3,6724 | 3,6731 |
| 16.03.2026 | 3,6731 | 3,6731 | 3,6724 | 3,6724 |
| 17.03.2026 | 3,6724 | 3,6731 | 3,6724 | 3,6731 |
| 18.03.2026 | 3,6731 | 3,6732 | 3,6724 | 3,6732 |
| 19.03.2026 | 3,6732 | 3,6732 | 3,6724 | 3,6731 |
| 22.03.2026 | 3,6728 | 3,6731 | 3,6724 | 3,6731 |
| 23.03.2026 | 3,6731 | 3,6731 | 3,6724 | 3,6731 |
| 24.03.2026 | 3,6731 | 3,6731 | 3,6724 | 3,6731 |
| 25.03.2026 | 3,6731 | 3,6731 | 3,6724 | 3,6731 |
| 26.03.2026 | 3,6731 | 3,6731 | 3,6724 | 3,6731 |
| 29.03.2026 | 3,6728 | 3,6732 | 3,6724 | 3,6731 |
| 30.03.2026 | 3,6731 | 3,6732 | 3,6724 | 3,6732 |
| 31.03.2026 | 3,6732 | 3,6732 | 3,6724 | 3,6731 |
| 01.04.2026 | 3,6731 | 3,6731 | 3,6724 | 3,6731 |
| 02.04.2026 | 3,6731 | 3,6731 | 3,6724 | 3,6731 |
| 05.04.2026 | 3,6728 | 3,6731 | 3,6724 | 3,6731 |
| 06.04.2026 | 3,6731 | 3,6731 | 3,6724 | 3,6731 |
| 07.04.2026 | 3,6731 | 3,6731 | 3,6724 | 3,6731 |
| 08.04.2026 | 3,6731 | 3,6731 | 3,6724 | 3,6725 |
| 09.04.2026 | 3,6725 | 3,6731 | 3,6725 | 3,6731 |
| 12.04.2026 | 3,6728 | 3,6731 | 3,6724 | 3,6731 |
| 13.04.2026 | 3,6731 | 3,6732 | 3,6724 | 3,6732 |
| 14.04.2026 | 3,6732 | 3,6732 | 3,6724 | 3,6732 |
| 15.04.2026 | 3,6732 | 3,6732 | 3,6725 | 3,6731 |
| 16.04.2026 | 3,6731 | 3,6731 | 3,6724 | 3,6724 |
| 19.04.2026 | 3,6724 | 3,6732 | 3,6724 | 3,6732 |
| 20.04.2026 | 3,6732 | 3,6732 | 3,6724 | 3,6731 |
| 21.04.2026 | 3,6731 | 3,6731 | 3,6724 | 3,6731 |
| 22.04.2026 | 3,6731 | 3,6731 | 3,6724 | 3,6731 |
| 23.04.2026 | 3,6731 | 3,6731 | 3,6724 | 3,6731 |
| 26.04.2026 | 3,6728 | 3,673 | 3,6724 | 3,6724 |
| 27.04.2026 | 3,6724 | 3,673 | 3,6724 | 3,673 |
| 28.04.2026 | 3,673 | 3,673 | 3,6724 | 3,673 |
| 29.04.2026 | 3,673 | 3,6731 | 3,6724 | 3,6731 |
| 30.04.2026 | 3,6731 | 3,6731 | 3,6724 | 3,673 |
| 03.05.2026 | 3,6727 | 3,6731 | 3,6724 | 3,6731 |
| 04.05.2026 | 3,6731 | 3,6731 | 3,6724 | 3,6731 |
| 05.05.2026 | 3,6731 | 3,6731 | 3,6725 | 3,6731 |
| 06.05.2026 | 3,6731 | 3,6731 | 3,6724 | 3,6724 |
| 07.05.2026 | 3,6724 | 3,6731 | 3,6724 | 3,6731 |
| 10.05.2026 | 3,6728 | 3,6732 | 3,6724 | 3,6732 |
| 11.05.2026 | 3,6732 | 3,6732 | 3,6724 | 3,6731 |
| 12.05.2026 | 3,6731 | 3,6731 | 3,6724 | 3,6724 |
| 13.05.2026 | 3,6724 | 3,6731 | 3,6724 | 3,6731 |
| 14.05.2026 | 3,6731 | 3,6731 | 3,6724 | 3,6731 |
| 17.05.2026 | 3,6728 | 3,6731 | 3,6725 | 3,6731 |
| 18.05.2026 | 3,6731 | 3,6731 | 3,6724 | 3,6731 |
| 19.05.2026 | 3,6731 | 3,6731 | 3,6724 | 3,6725 |
| 20.05.2026 | 3,6725 | 3,673 | 3,6725 | 3,673 |
| 21.05.2026 | 3,673 | 3,673 | 3,6724 | 3,6725 |
| 24.05.2026 | 3,6725 | 3,6725 | 3,6725 | 3,6725 |
| 25.05.2026 | 3,6725 | 3,6731 | 3,6725 | 3,6731 |
| 26.05.2026 | 3,6731 | 3,6731 | 3,6724 | 3,6731 |
| 27.05.2026 | 3,6731 | 3,6731 | 3,6724 | 3,6731 |
| 28.05.2026 | 3,6731 | 3,6731 | 3,6724 | 3,6731 |
| 31.05.2026 | 3,6728 | 3,673 | 3,6724 | 3,673 |
| 01.06.2026 | 3,673 | 3,6731 | 3,6724 | 3,6731 |
| 02.06.2026 | 3,6731 | 3,6731 | 3,6724 | 3,673 |
| 03.06.2026 | 3,673 | 3,673 | 3,6724 | 3,673 |
| 04.06.2026 | 3,673 | 3,673 | 3,6724 | 3,673 |
| 07.06.2026 | 3,6727 | 3,6731 | 3,6724 | 3,6731 |
| 08.06.2026 | 3,6731 | 3,6731 | 3,6724 | 3,673 |
| 09.06.2026 | 3,673 | 3,673 | 3,6724 | 3,6725 |
| 10.06.2026 | 3,6725 | 3,6731 | 3,6725 | 3,6731 |
| 11.06.2026 | 3,6731 | 3,6731 | 3,6724 | 3,673 |
| 14.06.2026 | 3,6727 | 3,6727 | 3,6724 | 3,6725 |
| 15.06.2026 | 3,6725 | 3,6731 | 3,6724 | 3,673 |
| 16.06.2026 | 3,673 | 3,673 | 3,6724 | 3,6725 |
| 17.06.2026 | 3,6725 | 3,6731 | 3,6725 | 3,673 |
| 18.06.2026 | 3,673 | 3,673 | 3,6724 | 3,6729 |