Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDKES logosu
USDKES
USDKES
14:31:04
129.4633 KES
-0.012 (%-0.01)
Önceki Kapanış: 129.4633·
Volatilite: 0.2
Düşük₺129.2524
Yüksek₺129.6514
AL129.4384SAT129.4643

Piyasa Verileri

Spot Piyasa
A:129.4384
S:129.4643
Önceki haftaya göre (WoW)
-0.01%
Önceki aya göre (MoM)
+0.03%
Yılbaşından bugüne (YTD)
+0.35%
Önceki yıla göre (YoY)
+0.16%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDKES: ABD Doları / Kenya Şilini Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 129,2611
KAPANIŞ 129,2739

En Düşük

DÜŞÜK 127,7723

En Yüksek

YÜKSEK 130,3611
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026129,025129,0696128,9341129,0172
04.01.2026128,9965129,2516128,9271129,019
05.01.2026129,0194129,0698128,5881129,0026
06.01.2026129,0099129,1774128,9797128,9981
07.01.2026128,9952129,1653128,9791129,0042
08.01.2026129,004129,4002128,9506129,002
11.01.2026129,013129,0994128,8862129,006
12.01.2026129,0018129,1648128,7492128,9916
13.01.2026128,9911129,2498128,8912128,9965
14.01.2026129,005129,1162128,938128,9953
15.01.2026128,9936129,3005128,9585128,994
18.01.2026129,0695129,1423128,9552128,9831
19.01.2026128,975129,0221128,861128,9182
20.01.2026128,9251129,0673128,8249129,0007
21.01.2026129,0005129,1959128,9719129,0009
22.01.2026129,0038129,057128,9261128,95
25.01.2026128,6533129,0215127,7723128,9604
26.01.2026128,9683129,1469128,7843129,0796
27.01.2026129,1144129,1518128,9458128,9956
28.01.2026128,9939129,0486128,9602129,0479
29.01.2026129,0389129,1865128,9777129,0054
01.02.2026129,0381129,8176129,0045129,108
02.02.2026129,1061129,4772128,9271128,999
03.02.2026128,9989129,024128,5345128,9636
04.02.2026128,9627129,1578128,9403128,9993
05.02.2026128,999129,0926128,9842129,0112
08.02.2026129,03129,03128,9895129,0035
09.02.2026129,006129,053128,6031128,9031
10.02.2026128,9068129,0607128,8461128,994
11.02.2026128,9967129,2542128,9427128,9936
12.02.2026128,9976129,188128,9016128,9953
15.02.2026128,9035129,0523128,8029129,029
16.02.2026129,0313129,1825128,8273128,8294
17.02.2026128,817129,0245128,7849128,9948
18.02.2026128,9963129,3297128,9446128,994
19.02.2026128,9929129,2394128,9024128,9931
22.02.2026128,8688129,0282128,2594128,8048
23.02.2026128,8091129,0258128,5713128,9949
24.02.2026128,9948129,052128,8763128,9074
25.02.2026128,9069129,0311128,3923128,9936
26.02.2026128,9929129,0453128,9154129,0155
01.03.2026128,9158129,1947128,74129,0541
02.03.2026129,0556129,5086128,9878129,1154
03.03.2026129,1158129,2406129,0016129,1858
04.03.2026129,1851129,3225129,0026129,2127
05.03.2026129,2064129,2443129,09129,1618
08.03.2026128,9545129,3064128,4498129,276
09.03.2026129,2757129,3073128,5996129,227
10.03.2026129,2107129,3278129,1462129,2021
11.03.2026129,2071129,7348129,0618129,3048
12.03.2026129,2791129,6167129,1467129,2708
15.03.2026129,2953129,579129,202129,3819
16.03.2026129,377129,62128,9351129,5495
17.03.2026129,5509129,6545129,2998129,5545
18.03.2026129,5543130,2329129,3467129,5945
19.03.2026129,5921129,6111128,7338129,5881
22.03.2026129,4626129,7382129,2576129,5058
23.03.2026129,5023129,7292129,2708129,6914
24.03.2026129,6925129,804129,3354129,7328
25.03.2026129,7353130,0606129,5993129,8742
26.03.2026129,8824130,0074129,643129,905
29.03.2026129,7789130,3611129,638130,0851
30.03.2026130,0781130,3172129,6019129,9872
31.03.2026129,9836130,1266129,9429130,0496
01.04.2026130,0495130,1635130,0186130,1006
02.04.2026130,0992130,107129,7752129,9122
05.04.2026129,9238130,1079129,7105130,0691
06.04.2026130,073130,2636129,9924130,0879
07.04.2026130,0877130,1197129,2586129,3934
08.04.2026129,3968129,5825129,0963129,2183
09.04.2026129,2183129,3436129,1424129,1852
12.04.2026129,2188129,6403128,8982129,4728
13.04.2026129,4623129,5489129,1899129,3275
14.04.2026129,3261129,4503129,1366129,2378
15.04.2026129,2271129,2631128,8612129,1524
16.04.2026129,1506129,2672128,7918129,0829
19.04.2026129,1639129,3263129,0465129,2652
20.04.2026129,2513129,3288128,9639129,0487
21.04.2026129,0458129,2773129,0025129,1344
22.04.2026129,1313129,5834129,1003129,2702
23.04.2026129,2755129,355129,1646129,3152
26.04.2026129,2728129,396129,0356129,327
27.04.2026129,3184129,4881129,0968129,1116
28.04.2026129,1085129,2179129,009129,1326
29.04.2026129,1329129,2065129,1136129,1785
30.04.2026129,1723129,1981129,1389129,154
03.05.2026129,1995129,2906128,9916129,1801
04.05.2026129,1687129,2055129,0251129,1594
05.05.2026129,1583129,2887128,8748129,1698
06.05.2026129,1704129,3154129,0987129,2913
07.05.2026129,2665129,5136129,1046129,1705
10.05.2026129,1198129,2438128,7441129,1494
11.05.2026129,1495129,2479128,9991129,1572
12.05.2026129,1575129,2142129,1002129,1884
13.05.2026129,1872129,3114129,1434129,2445
14.05.2026129,2455129,4803128,9529129,4057
17.05.2026129,3563129,6779129,1502129,3422
18.05.2026129,2825129,9286129,1602129,4484
19.05.2026129,4483129,6035129,283129,4586
20.05.2026129,4561129,8764129,0758129,8261
21.05.2026129,8045129,8522129,4308129,7188
24.05.2026129,641129,8076129,333129,572
25.05.2026129,5662129,623129,4502129,541
26.05.2026129,542129,6049129,4584129,5436
27.05.2026129,5459129,7881129,4392129,4923
28.05.2026129,4869129,5877128,9972129,4187
31.05.2026129,4503129,5931129,4071129,413
01.06.2026129,4137129,7148129,3727129,404
02.06.2026129,4035129,4945129,3525129,3923
03.06.2026129,3942129,4636129,2565129,3611
04.06.2026129,3568129,4906129,3135129,3602
07.06.2026129,3711129,4561129,2881129,3659
08.06.2026129,3643129,4517129,3367129,3598
09.06.2026129,3587129,5996129,3043129,4529
10.06.2026129,4467129,664129,3968129,641
11.06.2026129,6411129,7178129,4142129,4668
14.06.2026129,4798129,5434129,2574129,3854
15.06.2026129,3879129,5733129,2524129,4845
16.06.2026129,4849129,6276129,3685129,48
17.06.2026129,4746129,5376129,2699129,4633
18.06.2026129,4609129,6514129,3879129,4513