Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDKES logosu
USDKES
USDKES
18:14:20
129.4049 KES
-0.0584 (%-0.05)
Önceki Kapanış: 129.4633·
Volatilite: 0.2000
Düşük₺129.3879
Yüksek₺129.6514
AL129.392
SAT129.418

Piyasa Verileri

Spot Piyasa
A:129.392
S:129.418
Önceki haftaya göre (WoW)
-0.05%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
+0.31%
Önceki yıla göre (YoY)
+0.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDKES: ABD Doları / Kenya Şilini Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 129,746
KAPANIŞ 129,7604

En Düşük

DÜŞÜK 14,6525

En Yüksek

YÜKSEK 136
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
15.04.2024131,5131,9999131,25131,9999
16.04.2024131,9999132,5130,9914132,24
17.04.2024132,37133,2499132132,789
18.04.2024132,8945133,5132,71133,5
21.04.2024132,3561134,0599131,2099133,9282
22.04.2024133,9641134,5133,2493133,995
23.04.2024133,9875134,9999133,74134,5
24.04.2024134,5134,9999134,24134,9999
25.04.2024134,9999135134,3025134,9999
28.04.2024133,9112134,9999132,66134,9999
29.04.2024134,9999135134,7318134,9999
30.04.2024134,9999135132,49134,9999
01.05.2024134,9999135134,7075134,9999
02.05.2024134,9999135134,2075134,9999
05.05.2024133,6323136132,21136
06.05.2024134,9899134,9899132133,4954
07.05.2024133,4977133,5130,7075130,9999
08.05.2024130,9999131,4961130,6681131
09.05.2024131131,49130,985131,235
12.05.2024131,4212131,6299130,2411130,9999
13.05.2024130,9999131,4299129,7379129,9999
14.05.2024129,9999130,5129,6749129,9996
15.05.2024129,9898131129,67130,9999
16.05.2024130,9999131,4999130,2625130,9999
19.05.2024130,7399131,5129,815131,5
20.05.2024131,5131,9999128,0999131,9999
21.05.2024131,9999132130,57131,9999
22.05.2024131,9999132,9999130,65132,9999
23.05.2024132,9999133130,4130,4
26.05.2024130,3725132,9999130,345132,9999
27.05.2024132,9999133132,1056132,5
28.05.2024132,5132,5130,75131,5
29.05.2024131,5132,0095129,7081129,9978
30.05.2024129,9989130,5129,6079130,4672
02.06.2024131,6853132,8273129,6298130,4987
03.06.2024130,4893130,9999129,5841130,9669
04.06.2024130,9834130,9998130,1727130,4832
05.06.2024130,4916130,499129,7059130,2576
06.06.2024129,8688130,4912129,0105129,9308
09.06.2024130,646132,1178129,1239129,1883
10.06.2024129,2941129,4999128,8459128,9987
11.06.2024128,8643129,246127,6707128,4671
12.06.2024128,2235128,9829127,91128,4879
13.06.2024128,4939128,9999127,73128,4986
16.06.2024128,9608129,4759128,4873128,4946
17.06.2024128,4973129,1872128,1701128,473
18.06.2024128,7365129,5151128,4177128,9819
19.06.2024128,4809129,5384127,9725128,3595
20.06.2024128,1697128,5127,779128,3975
23.06.2024128,8131129,4811127,73128,98
24.06.2024128,48129,57128,1646128,4629
25.06.2024128,2214129,3647128,1007128,4983
26.06.2024128,4991129,5639128,4799128,8414
27.06.2024128,9207129,5632128,6478129,1095
30.06.2024129,2447129,3799128,3436128,5013
01.07.2024128,2406129,6326127,9275128,1534
02.07.2024128,3267129,1211127,98128,1635
03.07.2024128,0717129,0708127,955128,07
04.07.2024128,16128,545127,3438127,4909
07.07.2024127,555128,4837127,5444127,9576
08.07.2024127,8438128,4631127,5118128,0932
09.07.2024128,0366128,9832127,6185128,8514
10.07.2024128,6657129,5984128,2583128,9659
11.07.2024128,9829129,6842128,7304128,7862
14.07.2024127,9604129,4363127,13128,9808
15.07.2024128,9904129,9996128,7299129,908
16.07.2024129,954130,4946127,51128,8751
17.07.2024128,1575130,9994127,525130,3583
18.07.2024130,6791131,0694129,24130,9907
21.07.2024130,7353131,4997128,3801130,9896
22.07.2024130,9948132,496130,7376132,2378
23.07.2024132,3689132,9919131,8302132,4534
24.07.2024132,7267132,9958130,1769131,9042
25.07.2024130,9521132,207129,9613130,0101
28.07.2024130,48131,4452129,9092130,4946
29.07.2024130,4873130,5937129,0754129,0754
30.07.2024129,2877130,1179128,4618128,6702
31.07.2024128,8351129,9994128,6543129,6812
01.08.2024129,3306129,9954128,9799129,8608
04.08.2024129,3446129,9956128,8336129,9654
05.08.2024129,7227129,9979129,101129,3678
06.08.2024129,4339129,9884128,4351128,8648
07.08.2024128,9324129,868914,6525128,973
08.08.2024128,7265130,1265128,5416128,7803
11.08.2024128,8901130,0255128,4487128,7313
12.08.2024128,8656128,9917128,3944128,826
13.08.2024128,913129,1897128,4804128,9628
14.08.2024128,7214130,2226128,5204128,9664
15.08.2024128,7232130,7128,544128,7064
18.08.2024128,5932129128,4181128,7069
19.08.2024128,8534129128,231128,6739
20.08.2024128,8369129,0887128,4038128,9825
21.08.2024128,7312129,0799128,5041128,9578
22.08.2024128,7189129,2991128,4217128,8617
25.08.2024128,6708128,9967128,1484128,5859
26.08.2024128,7929129,1125128,2299128,8973
27.08.2024128,9486129128,3228128,8679
28.08.2024128,9339129,1081128,2857128,6019
29.08.2024128,8009129128,3123128,902
01.09.2024128,566129,2821128,2026128,4068
02.09.2024128,5764128,9484128,2431128,878
03.09.2024128,554128,9398128,2299128,6485
04.09.2024128,5392128,9982128,23128,3503
05.09.2024128,6751128,9975128,2369128,7529
08.09.2024128,4914129,0164128,2299128,8888
09.09.2024128,5594129,0019128,2299128,9615
10.09.2024128,9807129,2277128,4232128,6966
11.09.2024128,4799129,486128,3031128,654
12.09.2024128,827129,0014128,3869128,654
15.09.2024128,567129,0011128,4116128,7526
16.09.2024128,8706128,9309128,4988128,7054
17.09.2024128,5927129,0215128,4799128,6536
18.09.2024128,8268129,5524128,4799128,5692
19.09.2024128,7846129,1073128,5405128,6432
22.09.2024128,7216129,0011128,5502128,5762
23.09.2024128,7881129,0746128,4287128,6535
24.09.2024128,8267128,9812127,9912128,5662
25.09.2024128,5231129,579128,4799128,501
26.09.2024128,4905129128,4081128,8508
29.09.2024128,9254128,9916128,4799128,6839
30.09.2024128,5819129,6575128,5054128,8663
01.10.2024128,6831129,244128,5562128,8737
02.10.2024128,6868129,3127128,5486128,6432
03.10.2024128,8216129,0801128,5128,5916
06.10.2024129,0625129,6793128,5367128,9333
07.10.2024128,9666129,0225128,5293128,8739
08.10.2024128,9369129,1399128,5856128,9352
09.10.2024128,9676129,3131128,5665128,7324
10.10.2024128,8662129,0604128,5379128,7341
13.10.2024128,617129,1645128,5372128,7556
14.10.2024128,8928129,1445128,5128,9917
15.10.2024128,7458129,4789128,5229128,8726
16.10.2024128,6863129,4721128,5128,9216
17.10.2024128,7108129,5159128,5129,0258
20.10.2024129,0629129,2686128,9913129,0067
21.10.2024129,1083129,3699128,7247129,0033
22.10.2024129,1066129,3968128,9735129,0255
23.10.2024129,1027129,497334,5236129,4937
24.10.2024129,4969129,5128,7301129,2653
27.10.2024129,2676129,2699128,9345129,0252
28.10.2024129,0126129,1883128,506128,5465
29.10.2024128,5232129,1783128,5129,0063
30.10.2024129,0031129,1508128,76129,0128
31.10.2024129,0064129,1578128,86129,0125
03.11.2024128,9275129,1709128,6211129,1007
04.11.2024129,0503129,1788129129,0503
05.11.2024129,0251129,182128,9904129,0063
06.11.2024129,1031129,1906128,89129,0031
07.11.2024129,0015129,1827128,66129,107
10.11.2024129,411129,7588129129,1121
11.11.2024129,066129,4999129,0007129,3488
12.11.2024129,4244129,5129,09129,3098
13.11.2024129,4049129,5129,179129,4598
14.11.2024129,4799129,544129,1674129,3792
17.11.2024129,6367129,9238129,0142129,3101
18.11.2024129,405129,4985128,2563128,9146
19.11.2024129,2286129,5093128,3396129,1412
20.11.2024129,3156129,614129129,5007
21.11.2024129,5003129,5726129,2219129,5726
24.11.2024129,5763129,6443129,3977129,5457
25.11.2024129,5514129,5732129,0708129,5198
26.11.2024129,5449129,824129,5012129,5348
27.11.2024129,5724129,7453129,1914129,6844
28.11.2024129,6922129,7856129,5066129,596
01.12.2024129,5511130,146129,5004129,5457
02.12.2024129,5228130,1794129,5129,5227
03.12.2024129,5113129,7494129,2662129,5113
04.12.2024129,5956129,678129,2356129,4774
05.12.2024129,4887129,6259129,129129,2562
08.12.2024129,3248129,6769129,2501129,3991
09.12.2024129,4496129,5317129,2502129,4874
10.12.2024129,4937129,5129,1208129,4755
11.12.2024129,4877129,5897129,2303129,5538
12.12.2024129,4319129,9541129,1905129,2519
15.12.2024129,137129,2949128,8816129,1782
16.12.2024129,1691129,283128,8733129,254
17.12.2024129,252129,2801129,116129,2601
18.12.2024129,255129,5389129,1356129,4734
19.12.2024129,5066129,9525129,0048129,2726
22.12.2024128,9292129,4095128,5516129,4064
23.12.2024129,4082129,4099129,0049129,2995
24.12.2024129,2997129,3129,042129,0567
25.12.2024129,0483129,3129,04129,073
26.12.2024129,0565129,4982129,0114129,2512
29.12.2024129,4508129,6541129,0204129,1863
30.12.2024129,1781129,6959129,012129,2945
31.12.2024129,2922129,2922129,1704129,1851