Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDTJS logosu
USDTJS
USDTJS
17:46:14
9.2714 TJS
-0.0065 (%-0.07)
Önceki Kapanış: 9.2779·
Volatilite: 0.2700
Düşük₺9.2688
Yüksek₺9.2937
AL9.2705
SAT9.2724

Piyasa Verileri

Spot Piyasa
A:9.2705
S:9.2724
Önceki haftaya göre (WoW)
-0.55%
Önceki aya göre (MoM)
+0.30%
Yılbaşından bugüne (YTD)
+0.28%
Önceki yıla göre (YoY)
-8.12%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDTJS: ABD Doları / Tacikistan Somonisi Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,7258
KAPANIŞ 10,7265

En Düşük

DÜŞÜK 10,4809

En Yüksek

YÜKSEK 11,0129
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
15.04.202410,929810,929810,929810,9298
16.04.202410,929810,939210,916410,9164
17.04.202410,916410,937210,893410,9372
18.04.202410,937210,978210,925910,9259
21.04.202410,913510,959310,901210,9593
22.04.202410,959310,959310,917110,9171
23.04.202410,917110,93710,874610,937
24.04.202410,93710,937110,910910,9109
25.04.202410,910910,921510,907210,9188
28.04.202410,935310,951810,922810,9228
29.04.202410,922810,927110,922710,9248
30.04.202410,924810,991410,919310,9193
01.05.202410,919310,92310,876710,923
02.05.202410,92310,92310,891910,9153
05.05.202410,907810,920410,895510,9204
06.05.202410,920410,920410,901610,9016
07.05.202410,901610,921210,901610,9127
08.05.202410,912710,921910,911110,9219
09.05.202410,921910,921910,874910,9194
12.05.202410,924110,930410,90210,902
13.05.202410,90210,908610,896610,9086
14.05.202410,908610,908610,883610,8836
15.05.202410,883610,883610,81610,8549
16.05.202410,854910,87110,82910,829
19.05.202410,801110,857710,773210,8577
20.05.202410,857710,860810,80710,807
21.05.202410,80710,830410,790910,7909
22.05.202410,790910,810610,770310,7703
23.05.202410,770310,809310,770210,7719
26.05.202410,769610,792610,767310,7902
27.05.202410,790210,793910,71110,711
28.05.202410,71110,771710,71110,7361
29.05.202410,736110,780110,725310,726
30.05.202410,725710,751710,710410,7257
02.06.202410,721510,752410,717410,7408
03.06.202410,751910,752110,665610,7103
04.06.202410,736910,763410,692610,7048
05.06.202410,732310,759710,681410,7014
06.06.202410,697810,73710,694210,737
09.06.202410,771310,868710,658110,7082
10.06.202410,682810,729110,638410,7263
11.06.202410,728710,729210,654610,6593
12.06.202410,656910,798110,602310,7804
13.06.202410,789510,832910,692310,7026
16.06.202410,694110,761610,685710,7563
17.06.202410,758910,761610,701810,7283
18.06.202410,715110,733910,578510,5837
19.06.202410,581310,670810,578910,6318
20.06.202410,627610,649710,623410,6287
23.06.202410,618110,710310,607510,7027
24.06.202410,67810,710310,673110,6888
25.06.202410,689510,696410,652510,6565
26.06.202410,660810,670510,652910,6614
27.06.202410,669610,677810,645710,677
30.06.202410,67110,675310,639310,6579
01.07.202410,656610,668310,649810,6591
02.07.202410,654410,698610,62110,6806
03.07.202410,692310,703910,648110,6526
04.07.202410,657610,662710,632410,6453
07.07.202410,654910,669110,650310,664
08.07.202410,658610,674610,651610,6673
09.07.202410,66110,676410,648610,6549
10.07.202410,651610,658110,63410,6513
11.07.202410,65110,660910,632510,6595
14.07.202410,639410,66510,626410,6578
15.07.202410,657810,677810,65310,6655
16.07.202410,659210,666610,645910,6466
17.07.202410,657310,66810,641810,6539
18.07.202410,647810,67910,631310,633
21.07.202410,645510,658210,625510,6572
22.07.202410,655310,660610,644910,6548
23.07.202410,649810,664310,64510,6586
24.07.202410,655610,663410,622210,6456
25.07.202410,633610,644410,596210,6036
28.07.202410,593910,634810,59310,6311
29.07.202410,624410,643710,58510,6052
30.07.202410,59510,623110,587310,6052
31.07.202410,614310,615210,590610,5996
01.08.202410,595110,607710,569110,5809
04.08.202410,530310,580710,480910,5523
05.08.202410,548210,585410,536310,5687
06.08.202410,563410,590610,534510,5882
07.08.202410,588210,591810,528810,5662
08.08.202410,547510,57210,528710,5488
11.08.202410,541310,602410,534810,5996
12.08.202410,595410,606910,593210,6051
13.08.202410,606110,629710,543710,6223
14.08.202410,611610,641710,600910,6274
15.08.202410,625510,661410,624110,6527
18.08.202410,631310,654610,609910,6546
19.08.202410,650210,65710,602210,6428
20.08.202410,632910,664810,606110,6587
21.08.202410,663410,66810,628610,668
22.08.202410,667410,684910,632110,6324
25.08.202410,589110,664410,547710,6574
26.08.202410,654110,668310,650810,662
27.08.202410,660710,666910,659310,6667
28.08.202410,669610,699910,663610,6866
29.08.202410,693310,710,663910,6687
01.09.202410,677110,685510,660810,6745
02.09.202410,67210,676410,648210,6656
03.09.202410,656810,672410,638110,6504
04.09.202410,664210,671110,628510,6505
05.09.202410,655910,661210,636310,6536
08.09.202410,655810,673310,65310,6546
09.09.202410,656310,663910,649810,6501
10.09.202410,649910,664610,649710,6588
11.09.202410,66210,697910,658210,6646
12.09.202410,66510,665210,597310,655
15.09.202410,654910,662910,641710,6574
16.09.202410,651410,66510,641310,6648
17.09.202410,661710,664710,653210,658
18.09.202410,655610,696710,644210,65
19.09.202410,647110,649910,633210,6404
22.09.202410,630610,644210,614710,6384
23.09.202410,630310,648710,622110,6474
24.09.202410,640410,649410,56810,6494
25.09.202410,647610,69310,636710,6424
26.09.202410,639410,644210,620610,6431
29.09.202410,640910,649310,638810,6493
30.09.202410,648610,704710,640510,6408
01.10.202410,640610,670610,625910,6259
02.10.202410,625910,656510,625910,6501
03.10.202410,647210,652910,645510,6456
06.10.202410,669710,704110,634710,6358
07.10.202410,635210,649210,624210,6427
08.10.202410,642610,665110,642510,6623
09.10.202410,663710,689410,651410,6516
10.10.202410,652710,666310,649910,6568
13.10.202410,651610,674310,646410,6576
14.10.202410,654810,662810,632610,6333
15.10.202410,645410,654610,632510,6497
16.10.202410,649110,676110,642510,6429
17.10.202410,642710,679510,642510,6649
20.10.202410,649510,658310,634110,6532
21.10.202410,657810,685610,621310,6323
22.10.202410,647610,660110,621110,6481
23.10.202410,65610,666410,638310,6615
24.10.202410,661210,669510,637510,6638
27.10.202410,664410,66510,643910,6456
28.10.202410,650810,655610,643910,6529
29.10.202410,652210,656810,624510,6489
30.10.202410,648710,651510,620310,6446
31.10.202410,644310,651210,631810,6333
03.11.202410,62510,65710,598610,6546
04.11.202410,655810,65710,652210,6529
05.11.202410,652610,652910,649110,6492
06.11.202410,649110,651210,626810,6269
07.11.202410,638410,642210,602210,6356
10.11.202410,662510,689410,64110,6449
11.11.202410,642910,654210,635510,6355
12.11.202410,644710,662310,620210,662
13.11.202410,662210,738510,656410,6576
14.11.202410,656410,66710,654610,6662
17.11.202410,679210,694710,594210,6263
18.11.202410,609210,65210,590210,649
19.11.202410,639910,657410,593910,6511
20.11.202410,65110,660510,649910,6502
21.11.202410,655610,698710,649910,6607
24.11.202410,653910,666710,647410,6666
25.11.202410,664410,68510,653910,6569
26.11.202410,666510,729210,653910,7283
27.11.202410,729110,894310,683210,7799
28.11.202410,839110,906410,693910,8836
01.12.202410,881610,933110,863810,8956
02.12.202410,895510,936310,895410,9085
03.12.202410,907710,922310,90710,9198
04.12.202410,921110,932410,907510,9298
05.12.202410,931110,932210,891210,897
08.12.202410,904510,936510,891110,9126
09.12.202410,909610,919710,898110,9055
10.12.202410,89910,926710,896710,9184
11.12.202410,918210,932810,907310,9089
12.12.202410,908110,940410,907210,9218
15.12.202410,913710,924210,892910,9123
16.12.202410,902510,926110,868210,9241
17.12.202410,924410,924710,890310,9069
18.12.202410,898611,012910,890310,9016
19.12.202410,900910,94210,900210,9299
22.12.202410,912910,937510,893410,9368
23.12.202410,931210,937610,922110,929
24.12.202410,926410,928310,922510,9232
25.12.202410,922810,928610,922510,9229
26.12.202410,922710,928810,922510,9258
29.12.202410,931910,938710,892810,8953
30.12.202410,89410,937610,892810,9183
31.12.202410,931910,931910,892810,914