USDTJS
USDTJS
17:45:53
9.2714 TJS
-0.0065 (%-0.07)
Önceki Kapanış: 9.2779·
Volatilite: 0.2700
Düşük₺9.2688
Yüksek₺9.2937
Piyasa Verileri
Spot Piyasa
A:9.2705
S:9.2725
Önceki haftaya göre (WoW)
-0.55%
Önceki aya göre (MoM)
+0.30%
Yılbaşından bugüne (YTD)
+0.28%
Önceki yıla göre (YoY)
-8.12%
USDTJS: ABD Doları / Tacikistan Somonisi Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,0064
KAPANIŞ 10,0004
En Düşük
DÜŞÜK 9,1692
En Yüksek
YÜKSEK 11,1068
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 10,9034 | 10,9349 | 10,8928 | 10,9096 |
| 02.01.2025 | 10,9053 | 10,9687 | 10,901 | 10,9374 |
| 05.01.2025 | 10,9222 | 10,9468 | 10,907 | 10,9265 |
| 06.01.2025 | 10,9355 | 10,9577 | 10,9253 | 10,9349 |
| 07.01.2025 | 10,9348 | 10,9938 | 10,9348 | 10,9512 |
| 08.01.2025 | 10,9513 | 10,9514 | 10,9224 | 10,9342 |
| 09.01.2025 | 10,9316 | 10,9409 | 10,9097 | 10,9145 |
| 12.01.2025 | 10,9362 | 10,9734 | 10,9343 | 10,9348 |
| 13.01.2025 | 10,9345 | 10,9437 | 10,8729 | 10,9431 |
| 14.01.2025 | 10,943 | 10,9437 | 10,8814 | 10,928 |
| 15.01.2025 | 10,9281 | 10,9452 | 10,9071 | 10,917 |
| 16.01.2025 | 10,912 | 10,9352 | 10,8842 | 10,9245 |
| 19.01.2025 | 10,9195 | 10,9412 | 10,9146 | 10,9215 |
| 20.01.2025 | 10,921 | 10,95 | 10,8684 | 10,9007 |
| 21.01.2025 | 10,9004 | 10,9465 | 10,8422 | 10,9465 |
| 22.01.2025 | 10,9465 | 10,9857 | 10,9387 | 10,9505 |
| 23.01.2025 | 10,9508 | 10,9512 | 10,9032 | 10,9059 |
| 26.01.2025 | 10,8928 | 10,9403 | 10,8797 | 10,9243 |
| 27.01.2025 | 10,9194 | 10,9943 | 10,9146 | 10,9362 |
| 28.01.2025 | 10,93 | 10,9376 | 10,9064 | 10,915 |
| 29.01.2025 | 10,911 | 10,915 | 10,8804 | 10,8939 |
| 30.01.2025 | 10,8939 | 10,9308 | 10,8938 | 10,9307 |
| 02.02.2025 | 11,0189 | 11,1068 | 10,895 | 10,8951 |
| 03.02.2025 | 10,895 | 10,9247 | 10,8007 | 10,9005 |
| 04.02.2025 | 10,8998 | 10,9408 | 10,8465 | 10,9194 |
| 05.02.2025 | 10,9191 | 10,9372 | 10,9179 | 10,9186 |
| 06.02.2025 | 10,9182 | 10,9524 | 10,8923 | 10,9521 |
| 09.02.2025 | 10,9734 | 11,0273 | 10,9244 | 10,9323 |
| 10.02.2025 | 10,9283 | 10,9375 | 10,8972 | 10,9209 |
| 11.02.2025 | 10,909 | 10,9364 | 10,8594 | 10,927 |
| 12.02.2025 | 10,927 | 10,9371 | 10,8987 | 10,9181 |
| 13.02.2025 | 10,9179 | 10,9326 | 10,8416 | 10,886 |
| 16.02.2025 | 10,8846 | 10,9252 | 10,8761 | 10,9252 |
| 17.02.2025 | 10,9416 | 10,9443 | 10,929 | 10,9368 |
| 18.02.2025 | 10,9407 | 10,9483 | 10,9275 | 10,9379 |
| 19.02.2025 | 10,9431 | 10,9508 | 10,9181 | 10,9344 |
| 20.02.2025 | 10,9426 | 10,9521 | 10,9009 | 10,9371 |
| 23.02.2025 | 10,9205 | 10,9452 | 10,9205 | 10,9341 |
| 24.02.2025 | 10,9452 | 10,9452 | 10,9071 | 10,9265 |
| 25.02.2025 | 10,9385 | 10,9431 | 10,9233 | 10,9335 |
| 26.02.2025 | 10,9386 | 10,9412 | 10,9137 | 10,9273 |
| 27.02.2025 | 10,9409 | 10,9409 | 10,9117 | 10,914 |
| 02.03.2025 | 10,922 | 10,922 | 10,9073 | 10,9138 |
| 03.03.2025 | 10,9203 | 10,9342 | 10,9171 | 10,928 |
| 04.03.2025 | 10,9388 | 10,9417 | 10,9126 | 10,9276 |
| 05.03.2025 | 10,9426 | 10,9426 | 10,9194 | 10,9282 |
| 06.03.2025 | 10,9371 | 10,9371 | 10,9187 | 10,9245 |
| 09.03.2025 | 10,9274 | 10,9274 | 10,9134 | 10,9244 |
| 10.03.2025 | 10,9303 | 10,936 | 10,9164 | 10,933 |
| 11.03.2025 | 10,9485 | 10,9485 | 10,9237 | 10,9302 |
| 12.03.2025 | 10,9331 | 10,9411 | 10,9189 | 10,93 |
| 13.03.2025 | 10,9411 | 10,9411 | 10,9123 | 10,9214 |
| 16.03.2025 | 10,9306 | 10,935 | 10,9229 | 10,935 |
| 17.03.2025 | 10,9381 | 10,9381 | 10,9157 | 10,9257 |
| 18.03.2025 | 10,9356 | 10,9356 | 10,9283 | 10,9285 |
| 19.03.2025 | 10,9287 | 10,9306 | 10,9193 | 10,9259 |
| 20.03.2025 | 10,9325 | 10,9325 | 10,9192 | 10,9286 |
| 23.03.2025 | 10,9325 | 10,9412 | 10,9223 | 10,9274 |
| 24.03.2025 | 10,9325 | 10,9325 | 10,9186 | 10,9255 |
| 25.03.2025 | 10,9343 | 10,9343 | 10,9223 | 10,9274 |
| 26.03.2025 | 10,9325 | 10,9325 | 10,9265 | 10,9272 |
| 27.03.2025 | 10,9279 | 10,9279 | 10,9057 | 10,9134 |
| 30.03.2025 | 10,9211 | 10,9211 | 10,8674 | 10,9015 |
| 31.03.2025 | 10,9113 | 10,9113 | 10,8638 | 10,9014 |
| 01.04.2025 | 10,9025 | 10,9087 | 10,9007 | 10,9087 |
| 02.04.2025 | 10,9092 | 10,9092 | 10,8642 | 10,8982 |
| 03.04.2025 | 10,9035 | 10,9035 | 10,86 | 10,8679 |
| 06.04.2025 | 10,8717 | 10,8954 | 10,8717 | 10,8867 |
| 07.04.2025 | 10,8923 | 10,8923 | 10,8722 | 10,8819 |
| 08.04.2025 | 10,8867 | 10,8867 | 10,7778 | 10,877 |
| 09.04.2025 | 10,8855 | 10,8984 | 10,8766 | 10,8787 |
| 10.04.2025 | 10,8807 | 10,8807 | 10,7644 | 10,8778 |
| 13.04.2025 | 10,8854 | 10,8974 | 10,8854 | 10,8974 |
| 14.04.2025 | 10,8974 | 10,8974 | 10,8929 | 10,8929 |
| 15.04.2025 | 10,8883 | 10,8883 | 10,8781 | 10,8781 |
| 16.04.2025 | 10,8767 | 10,8767 | 10,8617 | 10,8617 |
| 17.04.2025 | 10,8595 | 10,8595 | 10,8257 | 10,8257 |
| 20.04.2025 | 10,8144 | 10,8144 | 10,763 | 10,763 |
| 21.04.2025 | 10,7116 | 10,7116 | 10,6906 | 10,6906 |
| 22.04.2025 | 10,6836 | 10,6836 | 10,6609 | 10,6609 |
| 23.04.2025 | 10,6534 | 10,6534 | 10,6394 | 10,6394 |
| 24.04.2025 | 10,6374 | 10,6374 | 10,6369 | 10,6369 |
| 27.04.2025 | 10,6365 | 10,6365 | 10,6262 | 10,6262 |
| 28.04.2025 | 10,6159 | 10,6159 | 10,603 | 10,603 |
| 29.04.2025 | 10,5987 | 10,5987 | 10,5813 | 10,5813 |
| 30.04.2025 | 10,5813 | 10,5813 | 10,5585 | 10,5585 |
| 01.05.2025 | 10,5509 | 10,5509 | 10,455 | 10,455 |
| 04.05.2025 | 10,4413 | 10,4413 | 10,4144 | 10,4144 |
| 05.05.2025 | 10,3875 | 10,4066 | 10,3875 | 10,4066 |
| 06.05.2025 | 10,413 | 10,4199 | 10,413 | 10,4199 |
| 07.05.2025 | 10,4209 | 10,4209 | 10,4067 | 10,4067 |
| 08.05.2025 | 10,4058 | 10,4058 | 10,4058 | 10,4058 |
| 11.05.2025 | 10,4058 | 10,4096 | 10,4058 | 10,4096 |
| 12.05.2025 | 10,4134 | 10,4151 | 10,4134 | 10,4151 |
| 13.05.2025 | 10,4151 | 10,4151 | 10,4138 | 10,4138 |
| 14.05.2025 | 10,4126 | 10,4126 | 10,3991 | 10,3991 |
| 15.05.2025 | 10,3971 | 10,3971 | 10,3875 | 10,3875 |
| 18.05.2025 | 10,3752 | 10,3752 | 10,3752 | 10,3752 |
| 19.05.2025 | 10,3752 | 10,3752 | 10,3315 | 10,3315 |
| 20.05.2025 | 10,3252 | 10,3252 | 10,316 | 10,316 |
| 21.05.2025 | 10,3145 | 10,3145 | 10,3 | 10,3 |
| 22.05.2025 | 10,3 | 10,3 | 10,2747 | 10,2747 |
| 25.05.2025 | 10,2747 | 10,2747 | 10,225 | 10,225 |
| 26.05.2025 | 10,225 | 10,225 | 10,1862 | 10,1862 |
| 27.05.2025 | 10,1476 | 10,1476 | 10,1348 | 10,1348 |
| 28.05.2025 | 10,1219 | 10,1219 | 10,0391 | 10,0391 |
| 29.05.2025 | 10,0114 | 10,0114 | 9,9979 | 9,9979 |
| 01.06.2025 | 9,9843 | 9,9843 | 9,9615 | 9,9615 |
| 02.06.2025 | 9,9386 | 9,9386 | 9,9167 | 9,9167 |
| 03.06.2025 | 9,9135 | 9,9135 | 9,8934 | 9,8934 |
| 04.06.2025 | 9,892 | 9,892 | 9,8902 | 9,8902 |
| 05.06.2025 | 9,8902 | 9,8902 | 9,8902 | 9,8902 |
| 08.06.2025 | 9,8902 | 9,8902 | 9,8876 | 9,8876 |
| 09.06.2025 | 9,8849 | 9,9038 | 9,8849 | 9,9038 |
| 10.06.2025 | 9,9066 | 9,9268 | 9,9066 | 9,9268 |
| 11.06.2025 | 9,9296 | 9,9838 | 9,9296 | 9,9838 |
| 12.06.2025 | 10,0019 | 10,0771 | 10,0019 | 10,0771 |
| 15.06.2025 | 10,0896 | 10,1389 | 10,0896 | 10,1389 |
| 16.06.2025 | 10,1389 | 10,1389 | 10,1249 | 10,1249 |
| 17.06.2025 | 10,123 | 10,123 | 10,0905 | 10,0905 |
| 18.06.2025 | 10,0882 | 10,0882 | 9,9108 | 9,9108 |
| 19.06.2025 | 9,9108 | 9,9111 | 9,9108 | 9,9111 |
| 22.06.2025 | 9,9111 | 9,9111 | 9,9069 | 9,9069 |
| 23.06.2025 | 9,9069 | 9,9069 | 9,9032 | 9,9032 |
| 24.06.2025 | 9,8994 | 9,9031 | 9,8994 | 9,9031 |
| 25.06.2025 | 9,9043 | 9,9043 | 9,9043 | 9,9043 |
| 26.06.2025 | 9,9043 | 9,9043 | 9,9043 | 9,9043 |
| 29.06.2025 | 9,9043 | 9,9043 | 9,9002 | 9,9002 |
| 30.06.2025 | 9,8997 | 9,8997 | 9,8587 | 9,8587 |
| 01.07.2025 | 9,8528 | 9,8563 | 9,8528 | 9,8563 |
| 02.07.2025 | 9,8597 | 9,8597 | 9,8471 | 9,8471 |
| 03.07.2025 | 9,8429 | 9,8429 | 9,7822 | 9,7822 |
| 06.07.2025 | 9,7736 | 9,7736 | 9,753 | 9,753 |
| 07.07.2025 | 9,7324 | 9,7324 | 9,7027 | 9,7027 |
| 08.07.2025 | 9,6526 | 9,6526 | 9,6526 | 9,6526 |
| 09.07.2025 | 9,6526 | 9,6573 | 9,6526 | 9,6573 |
| 10.07.2025 | 9,6581 | 9,6654 | 9,6581 | 9,6654 |
| 13.07.2025 | 9,6654 | 9,676 | 9,6654 | 9,676 |
| 14.07.2025 | 9,6867 | 9,6867 | 9,6686 | 9,6686 |
| 15.07.2025 | 9,6626 | 9,6626 | 9,6119 | 9,6119 |
| 16.07.2025 | 9,595 | 9,595 | 9,5852 | 9,5852 |
| 17.07.2025 | 9,5846 | 9,5846 | 9,5708 | 9,5708 |
| 20.07.2025 | 9,5708 | 9,5857 | 9,5708 | 9,5857 |
| 21.07.2025 | 9,6005 | 9,6005 | 9,5831 | 9,5831 |
| 22.07.2025 | 9,5807 | 9,5807 | 9,577 | 9,577 |
| 23.07.2025 | 9,5758 | 9,5812 | 9,5758 | 9,5812 |
| 24.07.2025 | 9,583 | 9,583 | 9,5736 | 9,5736 |
| 27.07.2025 | 9,5705 | 9,5705 | 9,5541 | 9,5541 |
| 28.07.2025 | 9,5378 | 9,5411 | 9,5378 | 9,5411 |
| 29.07.2025 | 9,5422 | 9,5422 | 9,5385 | 9,5385 |
| 30.07.2025 | 9,538 | 9,538 | 9,5281 | 9,5281 |
| 31.07.2025 | 9,5266 | 9,5266 | 9,5011 | 9,5011 |
| 03.08.2025 | 9,5011 | 9,5011 | 9,4943 | 9,4943 |
| 04.08.2025 | 9,4877 | 9,4877 | 9,4567 | 9,4567 |
| 05.08.2025 | 9,4523 | 9,4523 | 9,4335 | 9,4335 |
| 06.08.2025 | 9,4272 | 9,4272 | 9,3868 | 9,3868 |
| 07.08.2025 | 9,3868 | 9,3868 | 9,3805 | 9,3805 |
| 10.08.2025 | 9,3784 | 9,3784 | 9,3752 | 9,3752 |
| 11.08.2025 | 9,3719 | 9,3719 | 9,3641 | 9,3641 |
| 12.08.2025 | 9,3628 | 9,3628 | 9,3532 | 9,3532 |
| 13.08.2025 | 9,3532 | 9,3532 | 9,3528 | 9,3528 |
| 14.08.2025 | 9,3436 | 9,3436 | 9,3436 | 9,3436 |
| 17.08.2025 | 9,3436 | 9,3451 | 9,3436 | 9,3451 |
| 18.08.2025 | 9,3467 | 9,3529 | 9,3467 | 9,3529 |
| 19.08.2025 | 9,355 | 9,355 | 9,3523 | 9,3523 |
| 20.08.2025 | 9,3514 | 9,3635 | 9,3514 | 9,3635 |
| 21.08.2025 | 9,3675 | 9,4023 | 9,3675 | 9,4023 |
| 24.08.2025 | 9,4073 | 9,4808 | 9,4073 | 9,4808 |
| 25.08.2025 | 9,5176 | 9,6028 | 9,5176 | 9,6028 |
| 26.08.2025 | 9,6028 | 9,6041 | 9,6028 | 9,6041 |
| 27.08.2025 | 9,6041 | 9,6041 | 9,596 | 9,596 |
| 28.08.2025 | 9,596 | 9,596 | 9,5671 | 9,5671 |
| 31.08.2025 | 9,5575 | 9,5575 | 9,5085 | 9,5085 |
| 01.09.2025 | 9,4596 | 9,4596 | 9,422 | 9,422 |
| 02.09.2025 | 9,4167 | 9,4272 | 9,4167 | 9,4272 |
| 03.09.2025 | 9,4307 | 9,4307 | 9,4307 | 9,4307 |
| 04.09.2025 | 9,4307 | 9,4552 | 9,4307 | 9,4552 |
| 07.09.2025 | 9,4634 | 9,4658 | 9,4634 | 9,4658 |
| 08.09.2025 | 9,4658 | 9,4658 | 9,4658 | 9,4658 |
| 09.09.2025 | 9,4658 | 9,4658 | 9,4658 | 9,4658 |
| 10.09.2025 | 9,4658 | 9,4695 | 9,4658 | 9,4695 |
| 11.09.2025 | 9,4708 | 9,5081 | 9,4708 | 9,5081 |
| 14.09.2025 | 9,5134 | 9,5138 | 9,5134 | 9,5138 |
| 15.09.2025 | 9,5141 | 9,5141 | 9,5124 | 9,5124 |
| 16.09.2025 | 9,5118 | 9,5118 | 9,4786 | 9,4786 |
| 17.09.2025 | 9,4676 | 9,4676 | 9,4445 | 9,4445 |
| 18.09.2025 | 9,4368 | 9,4368 | 9,4333 | 9,4333 |
| 21.09.2025 | 9,4321 | 9,4321 | 9,4296 | 9,4296 |
| 22.09.2025 | 9,4271 | 9,4271 | 9,4247 | 9,4247 |
| 23.09.2025 | 9,4239 | 9,4239 | 9,4163 | 9,4163 |
| 24.09.2025 | 9,4152 | 9,4201 | 9,4152 | 9,4201 |
| 25.09.2025 | 9,4218 | 9,4218 | 9,4032 | 9,4032 |
| 28.09.2025 | 9,4032 | 9,4045 | 9,4032 | 9,4045 |
| 29.09.2025 | 9,4058 | 9,4058 | 9,3998 | 9,3998 |
| 30.09.2025 | 9,3978 | 9,3978 | 9,3879 | 9,3879 |
| 01.10.2025 | 9,3845 | 9,3845 | 9,3754 | 9,3754 |
| 02.10.2025 | 9,3741 | 9,3741 | 9,3411 | 9,3411 |
| 05.10.2025 | 9,3301 | 9,3301 | 9,3231 | 9,3231 |
| 06.10.2025 | 9,3161 | 9,3161 | 9,3147 | 9,3147 |
| 07.10.2025 | 9,3144 | 9,3161 | 9,3144 | 9,3161 |
| 08.10.2025 | 9,3166 | 9,3166 | 9,3146 | 9,3146 |
| 09.10.2025 | 9,3143 | 9,3143 | 9,2911 | 9,2911 |
| 12.10.2025 | 9,2911 | 9,2911 | 9,2714 | 9,2714 |
| 13.10.2025 | 9,2681 | 9,2681 | 9,2536 | 9,2536 |
| 14.10.2025 | 9,2499 | 9,2499 | 9,2484 | 9,2484 |
| 15.10.2025 | 9,248 | 9,248 | 9,2351 | 9,2351 |
| 16.10.2025 | 9,2308 | 9,2308 | 9,2254 | 9,2254 |
| 19.10.2025 | 9,2245 | 9,2245 | 9,215 | 9,215 |
| 20.10.2025 | 9,215 | 9,215 | 9,2125 | 9,2125 |
| 21.10.2025 | 9,2099 | 9,2103 | 9,2099 | 9,2103 |
| 22.10.2025 | 9,2107 | 9,2246 | 9,2107 | 9,2246 |
| 23.10.2025 | 9,2265 | 9,2375 | 9,2265 | 9,2375 |
| 26.10.2025 | 9,2431 | 9,3159 | 9,2431 | 9,3159 |
| 27.10.2025 | 9,3159 | 9,3159 | 9,2949 | 9,2949 |
| 28.10.2025 | 9,2949 | 9,2967 | 9,2949 | 9,2967 |
| 29.10.2025 | 9,2969 | 9,2969 | 9,2864 | 9,2864 |
| 30.10.2025 | 9,285 | 9,285 | 9,2821 | 9,2821 |
| 02.11.2025 | 9,2816 | 9,2816 | 9,2744 | 9,2744 |
| 03.11.2025 | 9,2671 | 9,2712 | 9,2671 | 9,2712 |
| 04.11.2025 | 9,2725 | 9,2732 | 9,2725 | 9,2732 |
| 05.11.2025 | 9,2732 | 9,2732 | 9,2732 | 9,2732 |
| 06.11.2025 | 9,2732 | 9,2741 | 9,2732 | 9,2741 |
| 09.11.2025 | 9,2751 | 9,2751 | 9,2751 | 9,2751 |
| 10.11.2025 | 9,2751 | 9,2785 | 9,2751 | 9,2785 |
| 11.11.2025 | 9,279 | 9,2793 | 9,279 | 9,2793 |
| 12.11.2025 | 9,2793 | 9,2819 | 9,2793 | 9,2819 |
| 13.11.2025 | 9,282 | 9,282 | 9,2796 | 9,2796 |
| 16.11.2025 | 9,2789 | 9,2789 | 9,2787 | 9,2787 |
| 17.11.2025 | 9,2786 | 9,2786 | 9,278 | 9,278 |
| 18.11.2025 | 9,278 | 9,2809 | 9,278 | 9,2809 |
| 19.11.2025 | 9,2819 | 9,2819 | 9,2817 | 9,2817 |
| 20.11.2025 | 9,2816 | 9,2822 | 9,2816 | 9,2822 |
| 23.11.2025 | 9,2823 | 9,2903 | 9,2792 | 9,2858 |
| 24.11.2025 | 9,2854 | 9,2944 | 9,2537 | 9,2682 |
| 25.11.2025 | 9,2682 | 9,2772 | 9,2299 | 9,2772 |
| 26.11.2025 | 9,2772 | 9,2773 | 9,2642 | 9,2642 |
| 27.11.2025 | 9,2642 | 9,2671 | 9,2355 | 9,2355 |
| 30.11.2025 | 9,2296 | 9,2313 | 9,2184 | 9,2313 |
| 01.12.2025 | 9,2313 | 9,2498 | 9,2313 | 9,2376 |
| 02.12.2025 | 9,2376 | 9,2376 | 9,1905 | 9,1905 |
| 03.12.2025 | 9,1905 | 9,241 | 9,1905 | 9,2402 |
| 04.12.2025 | 9,2407 | 9,2462 | 9,1733 | 9,1751 |
| 07.12.2025 | 9,175 | 9,2212 | 9,1718 | 9,1907 |
| 08.12.2025 | 9,1903 | 9,219 | 9,1693 | 9,1708 |
| 09.12.2025 | 9,1704 | 9,2399 | 9,1699 | 9,1737 |
| 10.12.2025 | 9,1731 | 9,2302 | 9,1726 | 9,23 |
| 11.12.2025 | 9,2296 | 9,2647 | 9,1852 | 9,2399 |
| 14.12.2025 | 9,24 | 9,2401 | 9,1753 | 9,2104 |
| 15.12.2025 | 9,2109 | 9,2517 | 9,1893 | 9,2101 |
| 16.12.2025 | 9,2122 | 9,2313 | 9,1901 | 9,1912 |
| 17.12.2025 | 9,1907 | 9,238 | 9,19 | 9,2109 |
| 18.12.2025 | 9,2106 | 9,2427 | 9,1901 | 9,1931 |
| 21.12.2025 | 9,1916 | 9,24 | 9,1898 | 9,1907 |
| 22.12.2025 | 9,1905 | 9,2127 | 9,1692 | 9,1914 |
| 23.12.2025 | 9,1908 | 9,2339 | 9,1899 | 9,1912 |
| 24.12.2025 | 9,2546 | 9,2555 | 9,2538 | 9,2543 |
| 25.12.2025 | 9,2545 | 9,2552 | 9,1915 | 9,2548 |
| 28.12.2025 | 9,255 | 9,2556 | 9,2028 | 9,2552 |
| 29.12.2025 | 9,2553 | 9,2553 | 9,2001 | 9,2402 |
| 30.12.2025 | 9,2401 | 9,258 | 9,2313 | 9,2459 |
| 31.12.2025 | 9,2351 | 9,2354 | 9,234 | 9,2351 |