USDTMT
USDTMT
06:50:26
3.5 TMT
-0.0050 (%-0.14)
Önceki Kapanış: 3.505·
Volatilite: 0.4300
Düşük₺3.495
Yüksek₺3.51
Piyasa Verileri
Spot Piyasa
A:3.35
S:3.65
Önceki haftaya göre (WoW)
-0.28%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-0.28%
Önceki yıla göre (YoY)
0.00%
USDTMT: ABD Doları / Türkmenistan Manatı Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,5044
KAPANIŞ 3,5043
En Düşük
DÜŞÜK 3,495
En Yüksek
YÜKSEK 3,525
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 3,5014 | 3,5087 | 3,5014 | 3,5087 |
| 02.01.2019 | 3,5093 | 3,5093 | 3,5024 | 3,5024 |
| 03.01.2019 | 3,5025 | 3,51 | 3,5006 | 3,51 |
| 06.01.2019 | 3,5018 | 3,5075 | 3,5018 | 3,5075 |
| 07.01.2019 | 3,5088 | 3,51 | 3,5069 | 3,51 |
| 08.01.2019 | 3,5019 | 3,5051 | 3,5019 | 3,5051 |
| 09.01.2019 | 3,5088 | 3,5088 | 3,505 | 3,505 |
| 10.01.2019 | 3,5006 | 3,5051 | 3,5006 | 3,5051 |
| 13.01.2019 | 3,5088 | 3,51 | 3,505 | 3,505 |
| 14.01.2019 | 3,5025 | 3,5051 | 3,5025 | 3,5051 |
| 15.01.2019 | 3,5088 | 3,5088 | 3,5028 | 3,5028 |
| 16.01.2019 | 3,5014 | 3,5088 | 3,5014 | 3,5088 |
| 17.01.2019 | 3,5069 | 3,5075 | 3,5017 | 3,5075 |
| 20.01.2019 | 3,5016 | 3,5016 | 3,5016 | 3,5016 |
| 21.01.2019 | 3,5016 | 3,5063 | 3,5 | 3,5063 |
| 22.01.2019 | 3,5081 | 3,5081 | 3,5051 | 3,5063 |
| 23.01.2019 | 3,5016 | 3,5051 | 3,5016 | 3,5051 |
| 24.01.2019 | 3,5063 | 3,5063 | 3,5016 | 3,5063 |
| 27.01.2019 | 3,5015 | 3,5075 | 3,5015 | 3,5075 |
| 28.01.2019 | 3,5088 | 3,5088 | 3,5034 | 3,5063 |
| 29.01.2019 | 3,5008 | 3,5051 | 3,5008 | 3,5051 |
| 30.01.2019 | 3,5088 | 3,5088 | 3,5025 | 3,5051 |
| 31.01.2019 | 3,5088 | 3,5088 | 3,5025 | 3,5025 |
| 03.02.2019 | 3,5025 | 3,505 | 3,5025 | 3,5025 |
| 04.02.2019 | 3,5013 | 3,5075 | 3,5013 | 3,5075 |
| 05.02.2019 | 3,5088 | 3,5088 | 3,5034 | 3,5069 |
| 06.02.2019 | 3,5093 | 3,5093 | 3,505 | 3,505 |
| 07.02.2019 | 3,5013 | 3,5091 | 3,5 | 3,5091 |
| 10.02.2019 | 3,5091 | 3,5091 | 3,5038 | 3,5038 |
| 11.02.2019 | 3,5085 | 3,5085 | 3,5026 | 3,5026 |
| 12.02.2019 | 3,5013 | 3,5075 | 3,5013 | 3,5075 |
| 13.02.2019 | 3,5088 | 3,5088 | 3,5025 | 3,5025 |
| 14.02.2019 | 3,5013 | 3,5089 | 3,5013 | 3,5032 |
| 17.02.2019 | 3,5032 | 3,5032 | 3,5032 | 3,5032 |
| 18.02.2019 | 3,5032 | 3,5075 | 3,5032 | 3,5075 |
| 19.02.2019 | 3,5088 | 3,5088 | 3,503 | 3,5051 |
| 20.02.2019 | 3,5094 | 3,51 | 3,5037 | 3,5037 |
| 21.02.2019 | 3,5019 | 3,5051 | 3,5019 | 3,5051 |
| 24.02.2019 | 3,5075 | 3,5075 | 3,5013 | 3,5013 |
| 25.02.2019 | 3,5006 | 3,5088 | 3,5006 | 3,5088 |
| 26.02.2019 | 3,5094 | 3,5099 | 3,5025 | 3,5025 |
| 27.02.2019 | 3,5051 | 3,51 | 3,5037 | 3,5074 |
| 28.02.2019 | 3,5087 | 3,5087 | 3,5025 | 3,5025 |
| 03.03.2019 | 3,5025 | 3,51 | 3,5025 | 3,5037 |
| 04.03.2019 | 3,5019 | 3,5088 | 3,5019 | 3,5088 |
| 05.03.2019 | 3,5094 | 3,5094 | 3,5028 | 3,5039 |
| 06.03.2019 | 3,5086 | 3,51 | 3,5063 | 3,5063 |
| 07.03.2019 | 3,5091 | 3,51 | 3,5037 | 3,5037 |
| 10.03.2019 | 3,5037 | 3,5037 | 3,5 | 3,5 |
| 11.03.2019 | 3,5075 | 3,5075 | 3,505 | 3,505 |
| 12.03.2019 | 3,5006 | 3,5051 | 3,5006 | 3,5051 |
| 13.03.2019 | 3,5063 | 3,5075 | 3,5016 | 3,5075 |
| 14.03.2019 | 3,5088 | 3,5088 | 3,5025 | 3,5083 |
| 17.03.2019 | 3,5083 | 3,51 | 3,5037 | 3,5037 |
| 18.03.2019 | 3,501 | 3,5069 | 3,5 | 3,5055 |
| 19.03.2019 | 3,5014 | 3,5063 | 3,5 | 3,5063 |
| 20.03.2019 | 3,5091 | 3,5091 | 3,5025 | 3,5025 |
| 21.03.2019 | 3,5013 | 3,5013 | 3,5 | 3,5 |
| 24.03.2019 | 3,5 | 3,5075 | 3,5 | 3,5075 |
| 25.03.2019 | 3,5063 | 3,5075 | 3,5014 | 3,5075 |
| 26.03.2019 | 3,5088 | 3,5088 | 3,5025 | 3,5066 |
| 27.03.2019 | 3,5083 | 3,51 | 3,5083 | 3,51 |
| 28.03.2019 | 3,51 | 3,51 | 3,5031 | 3,5031 |
| 31.03.2019 | 3,5031 | 3,5071 | 3,5014 | 3,5071 |
| 01.04.2019 | 3,5086 | 3,51 | 3,5019 | 3,5043 |
| 02.04.2019 | 3,5086 | 3,5086 | 3,5013 | 3,5013 |
| 03.04.2019 | 3,5006 | 3,5082 | 3,5 | 3,5082 |
| 04.04.2019 | 3,5091 | 3,5091 | 3,5025 | 3,5025 |
| 07.04.2019 | 3,5025 | 3,5072 | 3,5025 | 3,5072 |
| 08.04.2019 | 3,5093 | 3,5093 | 3,5013 | 3,5015 |
| 09.04.2019 | 3,5007 | 3,5083 | 3,5 | 3,5083 |
| 10.04.2019 | 3,5092 | 3,5092 | 3,5025 | 3,5025 |
| 11.04.2019 | 3,5013 | 3,5069 | 3,5 | 3,5069 |
| 14.04.2019 | 3,5069 | 3,5069 | 3,5009 | 3,5009 |
| 15.04.2019 | 3,5005 | 3,5081 | 3,5 | 3,5081 |
| 16.04.2019 | 3,5091 | 3,5091 | 3,505 | 3,505 |
| 17.04.2019 | 3,5006 | 3,5075 | 3,5006 | 3,5075 |
| 18.04.2019 | 3,5088 | 3,5088 | 3,5025 | 3,5025 |
| 21.04.2019 | 3,5024 | 3,5078 | 3,5024 | 3,5078 |
| 22.04.2019 | 3,5089 | 3,5089 | 3,5024 | 3,5024 |
| 23.04.2019 | 3,5012 | 3,5075 | 3,5012 | 3,5062 |
| 24.04.2019 | 3,5015 | 3,5075 | 3,5015 | 3,5053 |
| 25.04.2019 | 3,5013 | 3,5075 | 3,5013 | 3,5056 |
| 28.04.2019 | 3,5056 | 3,5062 | 3,5 | 3,5062 |
| 29.04.2019 | 3,5081 | 3,5081 | 3,5024 | 3,5024 |
| 30.04.2019 | 3,5024 | 3,5024 | 3,5012 | 3,5012 |
| 01.05.2019 | 3,5012 | 3,5075 | 3,5012 | 3,5075 |
| 02.05.2019 | 3,5087 | 3,5087 | 3,5012 | 3,5012 |
| 05.05.2019 | 3,5012 | 3,505 | 3,5012 | 3,505 |
| 06.05.2019 | 3,5087 | 3,5087 | 3,5024 | 3,5024 |
| 07.05.2019 | 3,5012 | 3,5012 | 3,5 | 3,5 |
| 08.05.2019 | 3,5 | 3,5087 | 3,5 | 3,5079 |
| 09.05.2019 | 3,5089 | 3,5089 | 3,5024 | 3,5024 |
| 12.05.2019 | 3,5024 | 3,5081 | 3,5024 | 3,5081 |
| 13.05.2019 | 3,509 | 3,509 | 3,5024 | 3,5024 |
| 14.05.2019 | 3,5012 | 3,5075 | 3,5012 | 3,5075 |
| 15.05.2019 | 3,5087 | 3,5087 | 3,5012 | 3,5012 |
| 16.05.2019 | 3,5006 | 3,5071 | 3,5006 | 3,5071 |
| 19.05.2019 | 3,5071 | 3,5072 | 3,5017 | 3,5017 |
| 20.05.2019 | 3,5009 | 3,5009 | 3,5009 | 3,5009 |
| 21.05.2019 | 3,5009 | 3,5075 | 3,5009 | 3,5075 |
| 22.05.2019 | 3,5087 | 3,51 | 3,5015 | 3,5032 |
| 23.05.2019 | 3,5008 | 3,5089 | 3,5008 | 3,5059 |
| 26.05.2019 | 3,5059 | 3,5059 | 3,5059 | 3,5059 |
| 27.05.2019 | 3,5059 | 3,5059 | 3,5024 | 3,5024 |
| 28.05.2019 | 3,5006 | 3,5062 | 3,5 | 3,5062 |
| 29.05.2019 | 3,5081 | 3,5081 | 3,5 | 3,5062 |
| 30.05.2019 | 3,5081 | 3,5081 | 3,5024 | 3,5024 |
| 02.06.2019 | 3,5024 | 3,5068 | 3,5 | 3,5068 |
| 03.06.2019 | 3,5084 | 3,5084 | 3,5012 | 3,5031 |
| 04.06.2019 | 3,504 | 3,51 | 3,504 | 3,5062 |
| 05.06.2019 | 3,5056 | 3,507 | 3,5012 | 3,507 |
| 06.06.2019 | 3,5085 | 3,5085 | 3,5012 | 3,5012 |
| 09.06.2019 | 3,5012 | 3,5049 | 3,5012 | 3,5024 |
| 10.06.2019 | 3,5012 | 3,5087 | 3,5012 | 3,5087 |
| 11.06.2019 | 3,5093 | 3,5093 | 3,5024 | 3,5024 |
| 12.06.2019 | 3,5012 | 3,5087 | 3,5012 | 3,5034 |
| 13.06.2019 | 3,5017 | 3,5075 | 3,5017 | 3,5075 |
| 16.06.2019 | 3,5075 | 3,5075 | 3,5009 | 3,5009 |
| 17.06.2019 | 3,5004 | 3,5081 | 3,5 | 3,5032 |
| 18.06.2019 | 3,5008 | 3,5075 | 3,5008 | 3,5031 |
| 19.06.2019 | 3,5015 | 3,5075 | 3,5015 | 3,5075 |
| 20.06.2019 | 3,5087 | 3,51 | 3,5037 | 3,5037 |
| 23.06.2019 | 3,5037 | 3,5037 | 3,5 | 3,5 |
| 24.06.2019 | 3,5 | 3,5087 | 3,5 | 3,5087 |
| 25.06.2019 | 3,5093 | 3,5093 | 3,5024 | 3,5024 |
| 26.06.2019 | 3,5012 | 3,5081 | 3,5003 | 3,5016 |
| 27.06.2019 | 3,5008 | 3,5075 | 3,5008 | 3,5028 |
| 30.06.2019 | 3,5028 | 3,5075 | 3,5028 | 3,504 |
| 01.07.2019 | 3,5085 | 3,5085 | 3,5024 | 3,5024 |
| 02.07.2019 | 3,5012 | 3,5075 | 3,5012 | 3,5075 |
| 03.07.2019 | 3,5087 | 3,5087 | 3,5087 | 3,5087 |
| 04.07.2019 | 3,5087 | 3,51 | 3,5018 | 3,5018 |
| 07.07.2019 | 3,5018 | 3,5075 | 3,5018 | 3,5075 |
| 08.07.2019 | 3,5087 | 3,5087 | 3,5012 | 3,5065 |
| 09.07.2019 | 3,5082 | 3,5082 | 3,5007 | 3,5007 |
| 10.07.2019 | 3,5003 | 3,5087 | 3,5003 | 3,5087 |
| 11.07.2019 | 3,5093 | 3,5093 | 3,5024 | 3,5024 |
| 14.07.2019 | 3,5024 | 3,5025 | 3,5 | 3,5025 |
| 15.07.2019 | 3,5081 | 3,5085 | 3,5016 | 3,5016 |
| 16.07.2019 | 3,5008 | 3,5087 | 3,5008 | 3,5054 |
| 17.07.2019 | 3,5013 | 3,5075 | 3,5013 | 3,5075 |
| 18.07.2019 | 3,5087 | 3,5087 | 3,5012 | 3,5065 |
| 21.07.2019 | 3,5065 | 3,5065 | 3,5024 | 3,5024 |
| 22.07.2019 | 3,5012 | 3,5062 | 3,5 | 3,5062 |
| 23.07.2019 | 3,5081 | 3,5081 | 3,5012 | 3,5045 |
| 24.07.2019 | 3,5086 | 3,51 | 3,5037 | 3,5037 |
| 25.07.2019 | 3,5018 | 3,51 | 3,5018 | 3,5034 |
| 28.07.2019 | 3,5034 | 3,505 | 3,5034 | 3,505 |
| 29.07.2019 | 3,5093 | 3,5093 | 3,5024 | 3,5024 |
| 30.07.2019 | 3,505 | 3,5093 | 3,5006 | 3,5039 |
| 31.07.2019 | 3,51 | 3,51 | 3,5037 | 3,5046 |
| 01.08.2019 | 3,5086 | 3,5086 | 3,5012 | 3,5065 |
| 04.08.2019 | 3,5065 | 3,5087 | 3,5049 | 3,5087 |
| 05.08.2019 | 3,5093 | 3,5093 | 3,5012 | 3,5029 |
| 06.08.2019 | 3,5014 | 3,5062 | 3,5 | 3,5062 |
| 07.08.2019 | 3,5056 | 3,5075 | 3,5013 | 3,5075 |
| 08.08.2019 | 3,5087 | 3,5087 | 3,5024 | 3,5071 |
| 11.08.2019 | 3,5071 | 3,5071 | 3,5071 | 3,5071 |
| 12.08.2019 | 3,5071 | 3,5071 | 3,5071 | 3,5071 |
| 13.08.2019 | 3,5071 | 3,5071 | 3,5071 | 3,5071 |
| 14.08.2019 | 3,5071 | 3,5071 | 3,5071 | 3,5071 |
| 15.08.2019 | 3,5071 | 3,5071 | 3,5 | 3,5 |
| 18.08.2019 | 3,5 | 3,5 | 3,5 | 3,5 |
| 19.08.2019 | 3,5 | 3,5 | 3,5 | 3,5 |
| 20.08.2019 | 3,5 | 3,5 | 3,5 | 3,5 |
| 21.08.2019 | 3,5 | 3,5 | 3,5 | 3,5 |
| 22.08.2019 | 3,5 | 3,5 | 3,5 | 3,5 |
| 25.08.2019 | 3,5 | 3,5059 | 3,5 | 3,5013 |
| 26.08.2019 | 3,5006 | 3,5075 | 3,5006 | 3,5075 |
| 27.08.2019 | 3,51 | 3,51 | 3,5006 | 3,5064 |
| 28.08.2019 | 3,5082 | 3,51 | 3,5018 | 3,5034 |
| 29.08.2019 | 3,5083 | 3,51 | 3,5018 | 3,5018 |
| 01.09.2019 | 3,5018 | 3,5018 | 3,5018 | 3,5018 |
| 02.09.2019 | 3,5018 | 3,506 | 3,5013 | 3,5013 |
| 03.09.2019 | 3,5006 | 3,5087 | 3,5006 | 3,5087 |
| 04.09.2019 | 3,5093 | 3,5093 | 3,5012 | 3,5012 |
| 05.09.2019 | 3,5006 | 3,5075 | 3,5006 | 3,5075 |
| 08.09.2019 | 3,5075 | 3,5075 | 3,5024 | 3,5024 |
| 09.09.2019 | 3,5012 | 3,5087 | 3,5012 | 3,5087 |
| 10.09.2019 | 3,5093 | 3,5093 | 3,5024 | 3,5024 |
| 11.09.2019 | 3,5012 | 3,5072 | 3,5012 | 3,5072 |
| 12.09.2019 | 3,51 | 3,51 | 3,5024 | 3,5024 |
| 15.09.2019 | 3,5024 | 3,5065 | 3,5012 | 3,5065 |
| 16.09.2019 | 3,5057 | 3,5087 | 3,495 | 3,495 |
| 17.09.2019 | 3,4975 | 3,505 | 3,495 | 3,4958 |
| 18.09.2019 | 3,4979 | 3,5079 | 3,495 | 3,495 |
| 19.09.2019 | 3,4975 | 3,5074 | 3,495 | 3,495 |
| 22.09.2019 | 3,495 | 3,5 | 3,495 | 3,495 |
| 23.09.2019 | 3,4975 | 3,505 | 3,495 | 3,4984 |
| 24.09.2019 | 3,4967 | 3,5056 | 3,495 | 3,495 |
| 25.09.2019 | 3,4975 | 3,5057 | 3,495 | 3,495 |
| 26.09.2019 | 3,5025 | 3,505 | 3,495 | 3,495 |
| 29.09.2019 | 3,495 | 3,5 | 3,495 | 3,4962 |
| 30.09.2019 | 3,4981 | 3,5078 | 3,495 | 3,4964 |
| 01.10.2019 | 3,4982 | 3,4982 | 3,495 | 3,495 |
| 02.10.2019 | 3,495 | 3,495 | 3,495 | 3,495 |
| 03.10.2019 | 3,495 | 3,495 | 3,495 | 3,495 |
| 06.10.2019 | 3,495 | 3,495 | 3,495 | 3,495 |
| 07.10.2019 | 3,495 | 3,495 | 3,495 | 3,495 |
| 08.10.2019 | 3,495 | 3,51 | 3,495 | 3,51 |
| 09.10.2019 | 3,51 | 3,51 | 3,5 | 3,5 |
| 10.10.2019 | 3,5 | 3,51 | 3,5 | 3,51 |
| 13.10.2019 | 3,51 | 3,51 | 3,51 | 3,51 |
| 14.10.2019 | 3,51 | 3,51 | 3,5 | 3,51 |
| 15.10.2019 | 3,51 | 3,51 | 3,5 | 3,5 |
| 16.10.2019 | 3,5 | 3,51 | 3,5 | 3,51 |
| 17.10.2019 | 3,51 | 3,51 | 3,5 | 3,5 |
| 20.10.2019 | 3,5 | 3,51 | 3,5 | 3,51 |
| 21.10.2019 | 3,505 | 3,51 | 3,5 | 3,5 |
| 22.10.2019 | 3,5 | 3,51 | 3,5 | 3,51 |
| 23.10.2019 | 3,505 | 3,51 | 3,5 | 3,5 |
| 24.10.2019 | 3,5 | 3,51 | 3,5 | 3,51 |
| 27.10.2019 | 3,51 | 3,51 | 3,5 | 3,5 |
| 28.10.2019 | 3,5 | 3,51 | 3,5 | 3,5 |
| 29.10.2019 | 3,5 | 3,51 | 3,5 | 3,51 |
| 30.10.2019 | 3,51 | 3,51 | 3,5 | 3,5 |
| 31.10.2019 | 3,5 | 3,5 | 3,5 | 3,5 |
| 03.11.2019 | 3,5 | 3,51 | 3,5 | 3,51 |
| 04.11.2019 | 3,51 | 3,51 | 3,5 | 3,51 |
| 05.11.2019 | 3,51 | 3,51 | 3,5 | 3,51 |
| 06.11.2019 | 3,51 | 3,51 | 3,5 | 3,5 |
| 07.11.2019 | 3,5 | 3,51 | 3,5 | 3,5 |
| 10.11.2019 | 3,5 | 3,51 | 3,5 | 3,51 |
| 11.11.2019 | 3,51 | 3,51 | 3,5 | 3,5 |
| 12.11.2019 | 3,5 | 3,51 | 3,5 | 3,51 |
| 13.11.2019 | 3,51 | 3,51 | 3,5 | 3,5 |
| 14.11.2019 | 3,5 | 3,51 | 3,5 | 3,51 |
| 17.11.2019 | 3,51 | 3,51 | 3,5 | 3,5 |
| 18.11.2019 | 3,5 | 3,51 | 3,5 | 3,51 |
| 19.11.2019 | 3,51 | 3,51 | 3,5 | 3,5 |
| 20.11.2019 | 3,5 | 3,51 | 3,5 | 3,5 |
| 21.11.2019 | 3,5 | 3,51 | 3,5 | 3,5 |
| 24.11.2019 | 3,5 | 3,51 | 3,5 | 3,5 |
| 25.11.2019 | 3,5 | 3,51 | 3,5 | 3,51 |
| 26.11.2019 | 3,505 | 3,51 | 3,5 | 3,51 |
| 27.11.2019 | 3,51 | 3,51 | 3,51 | 3,51 |
| 28.11.2019 | 3,51 | 3,51 | 3,5 | 3,51 |
| 01.12.2019 | 3,51 | 3,51 | 3,5 | 3,5 |
| 02.12.2019 | 3,5 | 3,51 | 3,5 | 3,5 |
| 03.12.2019 | 3,5 | 3,5 | 3,5 | 3,5 |
| 04.12.2019 | 3,505 | 3,51 | 3,505 | 3,51 |
| 05.12.2019 | 3,505 | 3,51 | 3,5 | 3,5 |
| 08.12.2019 | 3,5 | 3,51 | 3,5 | 3,51 |
| 09.12.2019 | 3,505 | 3,51 | 3,5 | 3,51 |
| 10.12.2019 | 3,51 | 3,51 | 3,5 | 3,5 |
| 11.12.2019 | 3,5 | 3,51 | 3,5 | 3,5 |
| 12.12.2019 | 3,505 | 3,51 | 3,5 | 3,51 |
| 15.12.2019 | 3,51 | 3,51 | 3,5 | 3,5 |
| 16.12.2019 | 3,5 | 3,51 | 3,5 | 3,51 |
| 17.12.2019 | 3,51 | 3,51 | 3,5 | 3,51 |
| 18.12.2019 | 3,51 | 3,51 | 3,5 | 3,51 |
| 19.12.2019 | 3,51 | 3,51 | 3,5 | 3,51 |
| 22.12.2019 | 3,51 | 3,51 | 3,5 | 3,5 |
| 23.12.2019 | 3,5 | 3,51 | 3,5 | 3,51 |
| 24.12.2019 | 3,51 | 3,51 | 3,51 | 3,51 |
| 25.12.2019 | 3,51 | 3,51 | 3,5 | 3,5 |
| 26.12.2019 | 3,5 | 3,51 | 3,5 | 3,51 |
| 29.12.2019 | 3,51 | 3,525 | 3,5 | 3,51 |
| 30.12.2019 | 3,51 | 3,51 | 3,5 | 3,5 |
| 31.12.2019 | 3,5 | 3,5 | 3,5 | 3,5 |