USDTMT
USDTMT
06:50:26
3.5 TMT
-0.0050 (%-0.14)
Önceki Kapanış: 3.505·
Volatilite: 0.4300
Düşük₺3.495
Yüksek₺3.51
Piyasa Verileri
Spot Piyasa
A:3.35
S:3.65
Önceki haftaya göre (WoW)
-0.28%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-0.28%
Önceki yıla göre (YoY)
0.00%
USDTMT: ABD Doları / Türkmenistan Manatı Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,7376
KAPANIŞ 3,5051
En Düşük
DÜŞÜK 3,5
En Yüksek
YÜKSEK 184,68
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.01.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 06.01.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 08.01.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 09.01.2025 | 3,505 | 3,51 | 3,5 | 3,5 |
| 12.01.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 14.01.2025 | 3,505 | 3,51 | 3,5 | 3,51 |
| 16.01.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 17.01.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 20.01.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 21.01.2025 | 3,5 | 3,51 | 3,5 | 3,51 |
| 22.01.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 23.01.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 26.01.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 27.01.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 28.01.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 30.01.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 03.02.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 04.02.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 05.02.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 06.02.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 10.02.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 11.02.2025 | 3,505 | 3,51 | 3,5 | 3,5 |
| 12.02.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 13.02.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 17.02.2025 | 3,505 | 3,505 | 3,505 | 3,505 |
| 18.02.2025 | 184,68 | 184,68 | 3,51 | 3,51 |
| 19.02.2025 | 3,5 | 3,51 | 3,5 | 3,51 |
| 20.02.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 23.02.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 24.02.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 26.02.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 28.02.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 03.03.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 05.03.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 06.03.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 09.03.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 11.03.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 16.03.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 17.03.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 18.03.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 20.03.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 23.03.2025 | 3,5 | 3,51 | 3,5 | 3,51 |
| 24.03.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 25.03.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 26.03.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 30.03.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 31.03.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 01.04.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 02.04.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 07.04.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 10.04.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 13.04.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 16.04.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 20.04.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 21.04.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 24.04.2025 | 3,505 | 3,51 | 3,5 | 3,51 |
| 28.04.2025 | 3,505 | 3,51 | 3,5 | 3,51 |
| 29.04.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 04.05.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 05.05.2025 | 3,505 | 3,51 | 3,5 | 3,5 |
| 06.05.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 08.05.2025 | 3,505 | 3,51 | 3,5 | 3,51 |
| 11.05.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 12.05.2025 | 3,51 | 3,51 | 3,505 | 3,505 |
| 13.05.2025 | 3,5 | 3,505 | 3,5 | 3,505 |
| 14.05.2025 | 3,51 | 3,51 | 3,5 | 3,505 |
| 15.05.2025 | 3,51 | 3,51 | 3,505 | 3,505 |
| 19.05.2025 | 3,51 | 3,51 | 3,505 | 3,505 |
| 21.05.2025 | 3,5 | 3,505 | 3,5 | 3,505 |
| 22.05.2025 | 3,51 | 3,51 | 3,505 | 3,505 |
| 25.05.2025 | 3,505 | 3,505 | 3,505 | 3,505 |
| 03.06.2025 | 3,51 | 3,51 | 3,5 | 3,5 |
| 04.06.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 05.06.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 08.06.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 11.06.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 25.06.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 18.08.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 24.08.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 25.08.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 26.08.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 28.08.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 01.09.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 03.09.2025 | 3,505 | 3,51 | 3,5 | 3,5 |
| 04.09.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 07.09.2025 | 3,51 | 3,51 | 3,5 | 3,5 |
| 08.09.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 10.09.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 11.09.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 14.09.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 15.09.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 17.09.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 21.09.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 23.09.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 24.09.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 25.09.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 28.09.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 29.09.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 30.09.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 02.10.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 05.10.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 06.10.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 07.10.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 09.10.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 13.10.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 14.10.2025 | 3,5 | 3,5 | 3,5 | 3,5 |
| 15.10.2025 | 3,505 | 3,51 | 3,5 | 3,5 |
| 19.10.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 20.10.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 21.10.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 22.10.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 23.10.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 26.10.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 27.10.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 28.10.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 29.10.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 02.11.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 04.11.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 06.11.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 09.11.2025 | 3,51 | 3,51 | 3,51 | 3,51 |
| 10.11.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 11.11.2025 | 3,51 | 3,51 | 3,51 | 3,51 |
| 12.11.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 13.11.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 16.11.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 17.11.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 18.11.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 20.11.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 23.11.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 25.11.2025 | 3,505 | 3,51 | 3,5 | 3,5 |
| 27.11.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 30.11.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 01.12.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 02.12.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 04.12.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 08.12.2025 | 3,505 | 3,51 | 3,5 | 3,51 |
| 10.12.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 11.12.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 14.12.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 15.12.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 16.12.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 17.12.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 18.12.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 21.12.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 22.12.2025 | 3,505 | 3,51 | 3,505 | 3,51 |
| 28.12.2025 | 3,505 | 3,505 | 3,5 | 3,5 |
| 29.12.2025 | 3,5 | 3,51 | 3,5 | 3,51 |