Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vanar Chain Tether logosu
VANRYUSDT
Vanar Chain Tether
—
0.003352 $
-0.000124 (%-3.57)
Düşük₺0.003281
Yüksek₺0.00348
AL0.003347
SAT0.003351

Piyasa Verileri

Spot Piyasa
A:0.003347
S:0.003351
Dolaşımdaki Arz
2.331.372.599
Piyasa Değeri
$7,83 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

VANRYUSDT: Vanar Chain Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1287
KAPANIŞ 0,1289

En Düşük

DÜŞÜK 0,0505

En Yüksek

YÜKSEK 0,3837
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,05320,0560,05130,0543
02.01.20240,05440,0660,05380,0563
03.01.20240,05640,06290,05050,0539
04.01.20240,05390,0560,05260,0541
05.01.20240,05410,05980,05330,0568
06.01.20240,05710,06250,05430,0589
07.01.20240,0590,06050,05510,0556
08.01.20240,05560,06160,05250,0576
09.01.20240,05750,06490,05620,0604
10.01.20240,06040,06270,05730,0613
11.01.20240,06130,06390,05940,0608
12.01.20240,06080,06210,05650,0573
13.01.20240,05730,060,05620,0587
14.01.20240,05880,06060,05580,0561
15.01.20240,0560,0580,05520,0572
16.01.20240,05730,06880,05610,0638
17.01.20240,06390,07750,06210,0681
18.01.20240,06810,07190,0610,0623
19.01.20240,06230,06240,05590,0592
20.01.20240,05920,0680,05730,0649
21.01.20240,06470,06980,06070,0622
22.01.20240,06220,06880,06070,0613
23.01.20240,06130,06340,05540,0583
24.01.20240,05840,06140,05530,0594
25.01.20240,05930,05960,05440,0575
26.01.20240,05750,06030,05660,0592
27.01.20240,05920,06450,05710,0618
28.01.20240,06180,06440,06030,0613
29.01.20240,06130,06390,0610,0619
30.01.20240,06190,0640,060,0605
31.01.20240,06050,06050,05690,0582
01.02.20240,05810,05840,0560,0576
02.02.20240,05750,05920,05660,0574
03.02.20240,05750,05790,05590,056
04.02.20240,0560,0630,05520,0575
05.02.20240,05750,05920,05620,057
06.02.20240,05690,05730,05610,0566
07.02.20240,05670,05870,0560,0577
08.02.20240,05760,0590,05650,057
09.02.20240,0570,0590,05690,0584
10.02.20240,05830,0630,05820,0609
11.02.20240,06090,06410,060,0608
12.02.20240,06080,06230,0590,062
13.02.20240,06190,06240,0580,0602
14.02.20240,06020,06340,05950,0627
15.02.20240,06270,06570,0620,0635
16.02.20240,06350,06720,0630,0665
17.02.20240,06660,0760,06510,0744
18.02.20240,07440,08260,07150,0767
19.02.20240,07690,0950,07520,0905
20.02.20240,09050,09340,0750,0876
21.02.20240,08790,09960,07990,0938
22.02.20240,09380,10340,0880,0976
23.02.20240,09760,09840,08480,0868
24.02.20240,08670,09370,08380,091
25.02.20240,09110,09650,0880,0885
26.02.20240,08840,09650,08750,0949
27.02.20240,09490,0960,08690,0879
28.02.20240,08790,09150,08110,0841
29.02.20240,08410,08880,08010,082
01.03.20240,08180,1140,08010,1076
02.03.20240,10780,1750,09940,1401
03.03.20240,140,16690,13550,1436
04.03.20240,14360,14960,12880,1329
05.03.20240,13270,13980,10780,1217
06.03.20240,12190,1880,11760,164
07.03.20240,1640,17540,15120,1632
08.03.20240,1630,18890,16180,1718
09.03.20240,17180,220,1670,194
10.03.20240,1940,22890,18670,2035
11.03.20240,20340,21210,19060,2006
12.03.20240,20060,29980,17720,2724
13.03.20240,2730,38370,25170,341
14.03.20240,34090,36480,2810,315
15.03.20240,3150,31650,25550,2961
16.03.20240,29640,340,24920,2583
17.03.20240,25840,33150,24440,3081
18.03.20240,30810,32240,27840,282
19.03.20240,2820,31440,24570,287
20.03.20240,28660,32090,2780,3044
21.03.20240,30430,32290,27640,2822
22.03.20240,28220,29090,260,2662
23.03.20240,26620,27570,25750,2597
24.03.20240,25980,2720,2540,2673
25.03.20240,26730,2850,26180,2769
26.03.20240,27690,2930,2640,2718
27.03.20240,27180,27780,24760,2572
28.03.20240,25710,32340,25630,2886
29.03.20240,28850,29920,27910,2867
30.03.20240,28690,29840,2750,2787
31.03.20240,27870,2870,27510,2829
01.04.20240,2830,2840,2550,2635
02.04.20240,26340,26340,23150,2364
03.04.20240,23650,24250,21640,2225
04.04.20240,22240,25920,21420,2406
05.04.20240,24070,24070,22260,2279
06.04.20240,22790,23490,22560,2314
07.04.20240,23140,23860,22480,2298
08.04.20240,22980,25870,22550,2538
09.04.20240,25380,2550,22580,2283
10.04.20240,22820,23090,20510,2172
11.04.20240,21720,22240,20430,2108
12.04.20240,21090,21990,15120,1688
13.04.20240,16870,17670,120,1479
14.04.20240,14810,16560,13970,1628
15.04.20240,16270,17550,14430,1547
16.04.20240,15470,15820,14220,1525
17.04.20240,15250,15340,13770,1476
18.04.20240,14770,1580,1430,1515
19.04.20240,15130,16060,1350,1524
20.04.20240,15230,18330,14880,1765
21.04.20240,17630,17640,1650,1683
22.04.20240,16830,18080,16740,176
23.04.20240,17590,19130,16930,1812
24.04.20240,18080,18880,16260,1654
25.04.20240,16560,19570,15850,178
26.04.20240,1780,18170,16280,1638
27.04.20240,16380,17020,1570,1654
28.04.20240,16540,18330,16510,1682
29.04.20240,16830,17230,15970,169
30.04.20240,1690,17290,14850,1533
01.05.20240,15330,15760,13760,1522
02.05.20240,15220,16390,14570,1593
03.05.20240,15920,170,15650,1686
04.05.20240,16850,18530,16550,1769
05.05.20240,1770,20,17190,1911
06.05.20240,19110,20410,18630,1906
07.05.20240,19060,19880,1830,1834
08.05.20240,18340,18750,17230,1743
09.05.20240,17420,18680,16830,1808
10.05.20240,18070,18280,16520,1689
11.05.20240,16880,17580,1650,1686
12.05.20240,16870,17330,16430,1658
13.05.20240,16580,17840,15630,1702
14.05.20240,17030,1730,16110,1625
15.05.20240,16230,19320,16120,1799
16.05.20240,17990,20180,17860,1871
17.05.20240,18710,20,18630,1903
18.05.20240,19040,19380,1810,1844
19.05.20240,18440,19350,17370,1775
20.05.20240,17750,19310,17460,1924
21.05.20240,19240,1980,1870,1933
22.05.20240,19340,19450,18190,1847
23.05.20240,18480,18860,17050,1821
24.05.20240,18210,18980,1760,1854
25.05.20240,18550,19550,18450,1913
26.05.20240,19130,19970,18580,1946
27.05.20240,19440,2150,19440,2126
28.05.20240,21220,21280,19740,202
29.05.20240,2020,20650,19180,1941
30.05.20240,19420,20960,1880,2024
31.05.20240,20250,20830,19520,1971
01.06.20240,19710,22040,19290,2142
02.06.20240,21410,2320,20030,2218
03.06.20240,22190,2310,21310,2166
04.06.20240,21650,2480,21620,2346
05.06.20240,23470,23590,22490,2295
06.06.20240,22930,23470,21560,221
07.06.20240,2210,22430,1760,1958
08.06.20240,19560,20050,17810,1802
09.06.20240,18020,18720,17710,1825
10.06.20240,18260,18410,16850,1702
11.06.20240,17020,17110,15610,1603
12.06.20240,16040,18850,15160,1852
13.06.20240,18520,18980,16930,1712
14.06.20240,17140,18440,16150,1737
15.06.20240,17380,18380,17040,1724
16.06.20240,17230,180,16840,1772
17.06.20240,17720,17920,1520,156
18.06.20240,15590,15790,13390,141
19.06.20240,14090,14870,13830,1429
20.06.20240,14280,15340,13690,1423
21.06.20240,14230,14560,1350,1381
22.06.20240,13810,14990,1350,1486
23.06.20240,14880,15680,13760,1388
24.06.20240,13890,1430,1270,1418
25.06.20240,14170,15270,14150,1473
26.06.20240,14730,15010,13860,1412
27.06.20240,14120,1470,13670,1435
28.06.20240,14340,14430,13170,133
29.06.20240,1330,13510,12560,1271
30.06.20240,12710,13850,12470,1355
01.07.20240,13540,14790,13480,1352
02.07.20240,13510,140,1340,1373
03.07.20240,13740,13780,12240,1235
04.07.20240,12360,12440,10530,1064
05.07.20240,10640,10680,0890,0979
06.07.20240,09790,1110,09610,1097
07.07.20240,10980,11570,10410,1058
08.07.20240,10590,1120,10120,1057
09.07.20240,10560,11150,10420,111
10.07.20240,1110,11650,10970,1108
11.07.20240,11070,11670,10430,1057
12.07.20240,10570,11050,10210,1092
13.07.20240,10920,11410,10920,1117
14.07.20240,11160,11790,11150,1164
15.07.20240,11650,12980,11550,1291
16.07.20240,12930,13050,11850,1269
17.07.20240,12710,13470,12270,1266
18.07.20240,12670,13010,12070,1251
19.07.20240,12520,1430,12130,1383
20.07.20240,13830,14150,13340,1383
21.07.20240,13830,14490,130,1423
22.07.20240,14260,14330,13040,132
23.07.20240,13190,13520,12190,1264
24.07.20240,12640,13110,12080,1222
25.07.20240,12210,12260,1120,1179
26.07.20240,11770,12840,11740,1269
27.07.20240,12690,12830,12080,1249
28.07.20240,12490,12590,11850,1198
29.07.20240,11990,13340,11960,126
30.07.20240,1260,12810,11730,1183
31.07.20240,11830,1220,11370,1143
01.08.20240,11430,11610,10140,1101
02.08.20240,110,11190,09960,1007
03.08.20240,10080,10140,09030,0918
04.08.20240,09170,09480,08110,0857
05.08.20240,08570,08680,06750,0772
06.08.20240,07720,08750,07710,0855
07.08.20240,08540,08770,07860,0804
08.08.20240,08040,09220,07840,0919
09.08.20240,09190,09210,08720,0887
10.08.20240,08860,09060,08670,0898
11.08.20240,08970,09560,08380,0841
12.08.20240,08420,09490,0830,0924
13.08.20240,09230,09410,08770,0928
14.08.20240,09280,09430,08820,0904
15.08.20240,09040,09150,08360,0855
16.08.20240,08540,08690,080,0841
17.08.20240,0840,08670,08280,0866
18.08.20240,08660,09550,08450,0892
19.08.20240,08930,09350,08710,093
20.08.20240,09290,09480,08790,0901
21.08.20240,09020,09420,08720,0937
22.08.20240,09370,09840,09130,0978
23.08.20240,09780,10740,09630,1069
24.08.20240,10690,11890,1050,1122
25.08.20240,11230,11550,10450,1095
26.08.20240,10960,11160,10120,1016
27.08.20240,10160,10460,09090,0934
28.08.20240,09330,0970,08750,0918
29.08.20240,09180,09680,0890,0904
30.08.20240,09030,09160,08420,0897
31.08.20240,08960,09040,08480,086
01.09.20240,08590,08640,07880,0798
02.09.20240,07980,09450,07950,0933
03.09.20240,09340,09650,08860,0888
04.09.20240,0890,09490,0850,0935
05.09.20240,09350,09410,0870,0878
06.09.20240,08780,09060,08030,0839
07.09.20240,08390,08830,08250,0858
08.09.20240,08580,0920,08520,0898
09.09.20240,08970,0990,08910,0972
10.09.20240,09720,10070,09470,098
11.09.20240,0980,09810,09090,0947
12.09.20240,09460,10190,09460,1006
13.09.20240,10070,10850,09820,1078
14.09.20240,10790,110,10240,1039
15.09.20240,10390,10510,09630,0978
16.09.20240,09780,09930,09150,0927
17.09.20240,09270,09980,09130,0976
18.09.20240,09750,10340,0920,1034
19.09.20240,10340,10830,10170,1035
20.09.20240,10350,1090,09880,1025
21.09.20240,10240,10420,09960,1041
22.09.20240,1040,10440,0970,1008
23.09.20240,10080,11210,09840,1108
24.09.20240,1110,11270,10550,1115
25.09.20240,11160,11390,10640,1074
26.09.20240,10730,11270,10590,109
27.09.20240,10890,1180,10840,115
28.09.20240,1150,11610,1060,1085
29.09.20240,10850,11070,10360,1072
30.09.20240,10720,11270,10280,1066
01.10.20240,10650,11240,08620,0881
02.10.20240,08810,09580,08180,0842
03.10.20240,08430,08660,07970,0821
04.10.20240,08210,0880,08160,0869
05.10.20240,08680,08850,08120,0833
06.10.20240,08330,08710,08240,0861
07.10.20240,0860,09070,08410,0849
08.10.20240,08490,08710,08050,0822
09.10.20240,08220,08610,07790,0804
10.10.20240,08040,08250,07680,0804
11.10.20240,08040,0880,07940,0865
12.10.20240,08650,08920,08550,0872
13.10.20240,08730,08970,08420,0895
14.10.20240,08930,09220,08750,0907
15.10.20240,09070,09080,08250,0869
16.10.20240,08690,08770,080,082
17.10.20240,08210,08390,07820,0807
18.10.20240,08060,0850,080,0846
19.10.20240,08460,08660,08260,0855
20.10.20240,08540,09620,08350,092
21.10.20240,09190,09280,08540,0871
22.10.20240,08710,0890,08340,086
23.10.20240,0860,08630,07920,0822
24.10.20240,08220,08540,08090,0839
25.10.20240,08390,08480,06980,0736
26.10.20240,07350,07570,07090,0738
27.10.20240,07380,07660,07320,0755
28.10.20240,07550,07670,07020,0749
29.10.20240,07490,0790,07470,0781
30.10.20240,07810,07910,07480,0761
31.10.20240,07620,07650,07040,0714
01.11.20240,07130,07380,0680,0701
02.11.20240,07010,0710,06670,0685
03.11.20240,06860,0690,05970,0641
04.11.20240,0640,06540,05950,061
05.11.20240,06120,06660,06120,0652
06.11.20240,06530,07950,06530,077
07.11.20240,0770,09350,07640,0897
08.11.20240,08970,09330,08430,0857
09.11.20240,08570,09260,08490,0926
10.11.20240,09260,09990,08610,0928
11.11.20240,09280,10850,0920,1051
12.11.20240,10520,10890,09180,0984
13.11.20240,09840,1040,08780,0988
14.11.20240,0990,10440,09220,0941
15.11.20240,09410,10250,08990,102
16.11.20240,1020,10790,09880,1031
17.11.20240,10310,10460,09440,096
18.11.20240,09610,10430,0940,1026
19.11.20240,10250,10260,09350,0964
20.11.20240,09640,09640,0850,0879
21.11.20240,08790,11060,08390,1017
22.11.20240,10170,11290,09660,1111
23.11.20240,1110,13190,10730,1195
24.11.20240,11960,13210,11080,131
25.11.20240,13110,1320,11920,1272
26.11.20240,12710,14850,11520,1333
27.11.20240,13320,14330,12760,1405
28.11.20240,14060,14280,12840,1318
29.11.20240,13190,1360,12780,1332
30.11.20240,13330,14730,13110,1461
01.12.20240,14610,15410,14160,147
02.12.20240,1470,160,13710,1548
03.12.20240,15480,16790,14950,1665
04.12.20240,16650,18180,16280,1725
05.12.20240,17250,18730,16050,1665
06.12.20240,16660,17730,16490,17
07.12.20240,16990,17140,16120,1618
08.12.20240,16180,17450,160,17
09.12.20240,16990,16990,12080,1407
10.12.20240,14060,15270,12440,1385
11.12.20240,13860,1530,13230,1502
12.12.20240,15020,16480,14790,1547
13.12.20240,15470,15710,14640,1505
14.12.20240,15060,1570,14070,1436
15.12.20240,14360,15930,13940,1582
16.12.20240,15820,16580,14470,1475
17.12.20240,14760,1480,13540,1373
18.12.20240,13740,13910,12130,1239
19.12.20240,1240,12690,10630,1108
20.12.20240,11080,11980,0940,1159
21.12.20240,1160,12340,10740,1095
22.12.20240,10960,11270,10460,1083
23.12.20240,10840,120,10540,1176
24.12.20240,11770,12340,11380,1205
25.12.20240,12040,12470,11720,1191
26.12.20240,11920,12090,11020,1117
27.12.20240,11180,12010,11090,1121
28.12.20240,1120,11660,10880,1158
29.12.20240,11580,11610,10690,1083
30.12.20240,10820,1130,10380,1084
31.12.20240,10840,11150,10460,1072