Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Virtual Protocol Tether logosu
VIRTUALUSDT
Virtual Protocol Tether
—
0.603 $
+0.001300 (%+0.22)
Düşük₺0.5701
Yüksek₺0.6063
AL0.6029
SAT0.603

Piyasa Verileri

Spot Piyasa
A:0.6029
S:0.603
Genel Bakış
Teknik
Yorumlar
Arşiv

VIRTUALUSDT: Virtual Protocol Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2918
KAPANIŞ 1,2926

En Düşük

DÜŞÜK 0,2772

En Yüksek

YÜKSEK 2,589
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
11.04.20250,41990,60,41990,528
12.04.20250,52830,61810,51950,6136
13.04.20250,61360,63730,52270,5408
14.04.20250,54040,59240,53420,5777
15.04.20250,57790,630,55560,5585
16.04.20250,55840,56460,52860,5368
17.04.20250,53670,57230,52530,5565
18.04.20250,55650,60,54240,5869
19.04.20250,58670,59240,56420,5827
20.04.20250,58260,58940,54820,5734
21.04.20250,57360,60130,56090,5677
22.04.20250,56760,69990,55050,6898
23.04.20250,68980,85180,68980,7264
24.04.20250,72630,77510,67320,7751
25.04.20250,77490,98550,73710,9239
26.04.20250,92411,18050,91881,1062
27.04.20251,10621,16811,04661,0685
28.04.20251,06911,43721,02751,4029
29.04.20251,40271,53521,34011,3789
30.04.20251,37891,54961,19671,5391
01.05.20251,5391,7951,49441,6394
02.05.20251,63941,8941,58711,7599
03.05.20251,76081,84891,661,6927
04.05.20251,69371,75671,57841,638
05.05.20251,6381,8491,57861,6538
06.05.20251,65381,70291,38271,4898
07.05.20251,48961,52661,27031,3919
08.05.20251,39222,14161,36532,0871
09.05.20252,08772,18521,87671,9484
10.05.20251,94842,06081,87352,0124
11.05.20252,01222,061,86041,9472
12.05.20251,94732,22131,83141,9963
13.05.20251,99632,15631,88062,0465
14.05.20252,04652,05671,91951,9888
15.05.20251,9892,03661,71,8256
16.05.20251,82551,93961,76661,7953
17.05.20251,79531,80651,64631,6861
18.05.20251,68622,10341,66792,0322
19.05.20252,03192,06451,77231,9482
20.05.20251,94852,04461,86551,9398
21.05.20251,93992,14331,8881,985
22.05.20251,98512,07281,94672,0506
23.05.20252,05042,26631,89851,9393
24.05.20251,93952,07471,92392,006
25.05.20252,00622,05031,82142,0315
26.05.20252,03152,292,01782,1323
27.05.20252,13242,5892,05232,4455
28.05.20252,44542,482,2762,3299
29.05.20252,32992,45422,22,2547
30.05.20252,25432,31761,92861,9341
31.05.20251,93422,14371,80482,0152
01.06.20252,01522,11561,8922,0644
02.06.20252,06412,06981,8631,9741
03.06.20251,97422,08271,91891,9408
04.06.20251,94081,98361,69111,7854
05.06.20251,78491,84871,60711,6539
06.06.20251,6541,91,61921,8569
07.06.20251,85691,91921,80381,8278
08.06.20251,82811,891,74841,8253
09.06.20251,82542,041,76412,0123
10.06.20252,01222,13611,93112,1071
11.06.20252,10712,32272,04692,111
12.06.20252,11122,15651,8541,8599
13.06.20251,86071,9111,70611,9099
14.06.20251,90981,93591,771,8086
15.06.20251,80861,8681,77811,8422
16.06.20251,84232,01461,71,825
17.06.20251,824721,65441,6994
18.06.20251,69951,72261,56851,6953
19.06.20251,69531,73961,63611,6702
20.06.20251,67021,76991,51951,5462
21.06.20251,54631,57741,34691,4051
22.06.20251,40541,45031,26081,3732
23.06.20251,37331,7631,3351,6934
24.06.20251,69351,73181,5651,5977
25.06.20251,59771,64741,42811,4335
26.06.20251,43351,57651,38321,443
27.06.20251,44281,52921,4061,4591
28.06.20251,45921,54571,43791,52
29.06.20251,521,67071,47761,6241
30.06.20251,62411,63721,46751,5044
01.07.20251,50451,5181,41981,4317
02.07.20251,43151,661,40251,606
03.07.20251,6061,7151,58721,658
04.07.20251,65791,67611,511,5492
05.07.20251,54921,62221,51481,5414
06.07.20251,54151,59491,51731,5528
07.07.20251,55281,59731,46421,4976
08.07.20251,49761,52081,431,4732
09.07.20251,47331,57911,44221,5599
10.07.20251,561,79221,55411,7616
11.07.20251,76141,88091,46281,7134
12.07.20251,71361,77971,63721,7078
13.07.20251,70781,79031,68091,709
14.07.20251,70911,851,6261,6898
15.07.20251,691,70091,57151,6858
16.07.20251,68591,85361,6261,7792
17.07.20251,77931,92541,70551,8071
18.07.20251,80721,92821,6761,7426
19.07.20251,74261,79411,69721,7731
20.07.20251,77321,88761,75661,8256
21.07.20251,82561,95881,71,9184
22.07.20251,91851,96751,77761,9385
23.07.20251,93861,93981,62321,7098
24.07.20251,70991,72141,51221,5423
25.07.20251,54231,5791,47391,5686
26.07.20251,56861,6091,55561,5698
27.07.20251,56981,6241,56581,6003
28.07.20251,60041,61941,42411,452
29.07.20251,4521,49471,33181,3771
30.07.20251,3771,38991,2551,343
31.07.20251,34311,3831,24961,253
01.08.20251,25311,25741,16521,2154
02.08.20251,21551,22561,12171,1531
03.08.20251,15331,24591,13431,2191
04.08.20251,21911,26721,1991,2576
05.08.20251,25771,26851,1581,1842
06.08.20251,18441,241,14951,2321
07.08.20251,23191,35721,21121,3338
08.08.20251,33371,37851,3131,3715
09.08.20251,37141,4591,36211,4204
10.08.20251,42031,4751,351,4526
11.08.20251,45271,48971,29481,3128
12.08.20251,31271,39421,28341,3392
13.08.20251,33921,41171,32631,3758
14.08.20251,37581,39861,16551,188
15.08.20251,18791,24411,15171,1947
16.08.20251,19461,21781,17591,2093
17.08.20251,20951,35911,19961,305
18.08.20251,3051,31221,2021,2137
19.08.20251,21381,24191,14941,1676
20.08.20251,16771,30591,15341,2606
21.08.20251,26051,2711,17691,1845
22.08.20251,18461,361,1331,3267
23.08.20251,32681,33241,191,2838
24.08.20251,2841,30721,19581,2335
25.08.20251,23381,28931,08231,1178
26.08.20251,11791,19451,11071,1803
27.08.20251,18021,19891,15271,1584
28.08.20251,15841,22081,1451,2114
29.08.20251,21151,21461,11031,1342
30.08.20251,13431,16481,11551,1509
31.08.20251,15111,171,10871,1094
01.09.20251,10941,12651,00351,0267
02.09.20251,02681,06311,0041,0626
03.09.20251,06271,16251,051,1336
04.09.20251,13371,13871,03421,058
05.09.20251,05791,12031,05651,0998
06.09.20251,09991,12161,08121,1114
07.09.20251,11131,15611,10891,1436
08.09.20251,14351,291,13571,2815
09.09.20251,28161,33811,23761,2572
10.09.20251,25731,30981,2381,2576
11.09.20251,25751,28621,2151,2837
12.09.20251,28371,3431,26081,3305
13.09.20251,33061,40891,3011,36
14.09.20251,361,36181,25221,27
15.09.20251,27021,29341,18211,2253
16.09.20251,22521,25771,20771,2455
17.09.20251,24561,3761,2171,3609
18.09.20251,3611,38811,32141,3585
19.09.20251,35861,36321,24751,2583
20.09.20251,25831,29261,24411,2608
21.09.20251,26071,27411,22071,2233
22.09.20251,22311,23031,04361,116
23.09.20251,1161,11921,07521,0846
24.09.20251,08471,11741,05071,0898
25.09.20251,08981,09220,98561,0005
26.09.20251,00041,05760,98951,0439
27.09.20251,04391,05351,02061,0237
28.09.20251,02381,0610,99141,0527
29.09.20251,05261,05671,00821,0283
30.09.20251,02851,03210,97371,0129
01.10.20251,0131,10281,00531,0885
02.10.20251,08861,181,07951,1598
03.10.20251,15971,1711,11081,1402
04.10.20251,14031,14881,07991,1084
05.10.20251,10841,1591,07481,0848
06.10.20251,08491,17961,07181,1685
07.10.20251,16871,1851,08121,0867
08.10.20251,08711,15011,05661,1265
09.10.20251,12661,13011,02611,0515
10.10.20251,05161,08560,27720,7249
11.10.20250,72450,77150,66410,7059
12.10.20250,70610,81290,67490,7886
13.10.20250,78880,87950,76550,8702
14.10.20250,87020,880,76050,8199
15.10.20250,81980,83650,75680,7742
16.10.20250,77430,8810,75330,767
17.10.20250,76710,78660,69480,7422
18.10.20250,74220,77450,73590,7528
19.10.20250,75270,80830,7430,7913
20.10.20250,79120,8390,7720,7968
21.10.20250,79670,85150,75920,7747
22.10.20250,77440,78340,70810,7361
23.10.20250,73620,79620,7310,7836
24.10.20250,78371,0130,77741,0027
25.10.20251,00221,390,97341,3172
26.10.20251,31721,57611,1751,5107
27.10.20251,51091,64771,39811,4321
28.10.20251,43241,68531,36131,4969
29.10.20251,49681,5951,43241,5158
30.10.20251,51591,55461,2071,2552
31.10.20251,25521,46491,24651,3596
01.11.20251,35961,89991,34241,8336
02.11.20251,83351,85451,60481,673
03.11.20251,6731,69371,31521,4608
04.11.20251,46081,47281,2751,3611
05.11.20251,36111,43761,23631,3851
06.11.20251,38511,431,16771,1929
07.11.20251,19291,55181,1741,5049
08.11.20251,50481,6111,3271,3754
09.11.20251,37541,47421,28431,4569
10.11.20251,45681,64381,40541,4656
11.11.20251,46561,48041,31381,3349
12.11.20251,33491,45941,22821,2568
13.11.20251,25681,33261,18231,2453
14.11.20251,24521,25571,1451,1749
15.11.20251,17491,20251,12061,1497
16.11.20251,14961,191,0671,1072
17.11.20251,10731,1511,05051,0602
18.11.20251,06021,14271,0311,1371
19.11.20251,1371,14681,01871,1463
20.11.20251,14621,15460,98190,9967
21.11.20250,99661,00980,87370,9133
22.11.20250,91340,92610,86340,8778
23.11.20250,87770,94090,87210,8821
24.11.20250,8820,94880,86460,9362
25.11.20250,93620,9490,88530,9173
26.11.20250,91740,99360,87580,9776
27.11.20250,97751,05880,96741,0033
28.11.20251,00321,01060,93420,9355
29.11.20250,93540,94990,92360,9342
30.11.20250,93420,94940,90510,9062
01.12.20250,90610,90890,79980,8355
02.12.20250,83550,94620,81950,9189
03.12.20250,91891,01270,91480,9856
04.12.20250,98571,01340,90070,917
05.12.20250,91690,93240,83070,8444
06.12.20250,84440,86770,82840,8511
07.12.20250,85120,87990,80610,8304
08.12.20250,83060,87970,82490,8343
09.12.20250,83430,92180,83040,8865
10.12.20250,88650,91160,83820,8407
11.12.20250,84060,860,79220,8418
12.12.20250,84170,85750,77760,8003
13.12.20250,80020,81550,79550,8084
14.12.20250,80830,81350,75480,7631
15.12.20250,76310,79330,70280,7228
16.12.20250,72270,73460,69690,723
17.12.20250,72290,78410,67480,6798
18.12.20250,67990,71710,63150,6427
19.12.20250,64280,71750,62910,7104
20.12.20250,71030,73680,70090,7241
21.12.20250,7240,73590,68680,7087
22.12.20250,70880,74080,69290,7103
23.12.20250,71030,71790,67710,701
24.12.20250,7010,70510,65010,6984
25.12.20250,69830,7050,66880,6709
26.12.20250,6710,72090,66710,6946
27.12.20250,69470,71480,68930,71
28.12.20250,71010,7140,68740,6981
29.12.20250,69810,72650,67810,6802
30.12.20250,68010,69560,67190,678
31.12.20250,67790,68830,6390,6458