Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
WAL Token Tether logosu
WALUSDT
WAL Token Tether
—
0.0359 $
+0.001200 (%+3.46)
Düşük₺0.0329
Yüksek₺0.0403
AL0.0359
SAT0.036

Piyasa Verileri

Spot Piyasa
A:0.0359
S:0.036
Genel Bakış
Teknik
Yorumlar
Arşiv

WALUSDT: WAL Token Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1846
KAPANIŞ 0,1826

En Düşük

DÜŞÜK 0,062

En Yüksek

YÜKSEK 0,372
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
10.10.20250,280,3720,0620,2385
11.10.20250,23850,25560,21680,2216
12.10.20250,22160,25080,20680,2429
13.10.20250,24290,24990,22580,2482
14.10.20250,24820,24850,21680,2317
15.10.20250,23160,25150,22510,2276
16.10.20250,22760,24890,21980,221
17.10.20250,2210,22210,19640,2058
18.10.20250,20590,24790,20560,2465
19.10.20250,24640,25960,23620,2442
20.10.20250,24410,25340,22750,2325
21.10.20250,23250,26790,21810,2362
22.10.20250,23610,24380,22310,2293
23.10.20250,22930,27610,22590,2506
24.10.20250,25060,26340,24110,25
25.10.20250,24990,25870,24560,2483
26.10.20250,24830,26480,24310,2598
27.10.20250,25990,26030,23550,2364
28.10.20250,23640,2380,22150,2246
29.10.20250,22460,23020,21740,2224
30.10.20250,22230,22390,2040,2102
31.10.20250,21020,23110,20970,2217
01.11.20250,22180,23770,21940,2311
02.11.20250,23110,23630,22590,2321
03.11.20250,2320,23280,19810,2133
04.11.20250,21340,22260,19830,2084
05.11.20250,20840,22440,19520,2201
06.11.20250,22010,2210,19050,1942
07.11.20250,19420,20570,18790,1979
08.11.20250,19790,2740,19440,2345
09.11.20250,23460,23910,21760,2223
10.11.20250,22230,23630,22030,2261
11.11.20250,22620,23550,21870,2196
12.11.20250,21970,23120,21680,2197
13.11.20250,21970,22390,20230,2078
14.11.20250,20780,20840,19360,1966
15.11.20250,19640,20450,19640,2008
16.11.20250,20080,20280,18820,192
17.11.20250,19190,19680,17960,1824
18.11.20250,18250,19040,17870,1865
19.11.20250,18650,18740,16720,1751
20.11.20250,17520,18080,16280,1657
21.11.20250,16580,16840,1450,1544
22.11.20250,15450,15540,14620,1502
23.11.20250,15020,15240,14710,1483
24.11.20250,14830,16320,1440,1571
25.11.20250,1570,16050,15070,1585
26.11.20250,15850,16260,1540,1609
27.11.20250,16090,1670,16010,1631
28.11.20250,16310,16610,15750,1603
29.11.20250,16030,16130,15620,1582
30.11.20250,15810,16940,15730,1574
01.12.20250,15740,15770,13030,1346
02.12.20250,13460,16580,12990,1642
03.12.20250,16430,16830,15880,1634
04.12.20250,16350,16710,15690,1582
05.12.20250,15820,16420,15030,1542
06.12.20250,15420,16760,15320,1584
07.12.20250,15840,1650,15040,1587
08.12.20250,15840,16490,15740,1603
09.12.20250,16030,170,15760,1635
10.12.20250,16350,16970,15730,1583
11.12.20250,15820,15840,15090,1559
12.12.20250,1560,15950,14820,1511
13.12.20250,15110,15490,15110,1531
14.12.20250,1530,15440,14440,1463
15.12.20250,14660,15040,13730,1413
16.12.20250,14110,14280,13820,1416
17.12.20250,14150,14160,12980,131
18.12.20250,13110,13380,12290,1245
19.12.20250,12450,1310,12210,1296
20.12.20250,12960,13040,12810,1293
21.12.20250,12920,12930,12270,1253
22.12.20250,12550,12890,1230,1248
23.12.20250,12460,12610,11940,1213
24.12.20250,12140,12140,11570,1189
25.12.20250,11890,12170,11630,1164
26.12.20250,11640,12160,11610,1196
27.12.20250,11960,12410,11940,1235
28.12.20250,12350,12380,1190,1208
29.12.20250,12090,12280,11650,1175
30.12.20250,11750,14150,11540,13
31.12.20250,12980,12980,11840,1189