Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
WOO Network Tether logosu
WOOUSDT
WOO Network Tether
—
0.01276 $
-0.000480 (%-3.63)
Düşük₺0.01258
Yüksek₺0.01328
AL0.01276
SAT0.01278

Piyasa Verileri

Spot Piyasa
A:0.01276
S:0.01278
Genel Bakış
Teknik
Yorumlar
Arşiv

WOOUSDT: WOO Network Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2554
KAPANIŞ 0,2536

En Düşük

DÜŞÜK 0,1004

En Yüksek

YÜKSEK 0,879
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
08.02.20220,68680,8790,68680,7626
09.02.20220,76250,820,71210,7329
10.02.20220,73290,740,65760,6637
11.02.20220,66490,68770,55870,58
12.02.20220,57920,6120,55550,5699
13.02.20220,56970,5840,53020,5341
14.02.20220,53360,58570,5250,5685
15.02.20220,56850,62040,5620,5997
16.02.20220,59820,60860,56810,5928
17.02.20220,59280,6070,51710,5263
18.02.20220,52620,54680,49420,5091
19.02.20220,50920,52480,47170,4786
20.02.20220,47860,48220,41630,4248
21.02.20220,42480,47690,3930,3956
22.02.20220,39570,4350,37080,4202
23.02.20220,42020,46320,39520,3991
24.02.20220,39910,40850,3380,3861
25.02.20220,38680,45990,37850,4342
26.02.20220,43530,49460,42710,4633
27.02.20220,46320,50370,42080,4362
28.02.20220,43640,54990,4250,5097
01.03.20220,50870,5410,49190,5237
02.03.20220,52370,54830,50360,5082
03.03.20220,50820,5170,46880,494
04.03.20220,49330,5090,44790,4567
05.03.20220,45770,48440,4430,4796
06.03.20220,47950,5090,44930,4505
07.03.20220,45060,46930,42270,4319
08.03.20220,43190,450,42390,4378
09.03.20220,43820,54330,43690,5026
10.03.20220,50250,5150,46960,4845
11.03.20220,48480,5040,46380,4766
12.03.20220,4760,50,46350,4714
13.03.20220,47220,48890,440,443
14.03.20220,44280,46320,43550,4542
15.03.20220,45380,45940,4220,4548
16.03.20220,45540,5260,44680,4948
17.03.20220,49470,540,49270,5155
18.03.20220,51480,640,48980,5978
19.03.20220,59920,63920,5720,5968
20.03.20220,59640,6180,55170,5916
21.03.20220,59320,61140,55010,5627
22.03.20220,56360,59140,55060,5608
23.03.20220,56130,590,54630,5726
24.03.20220,57190,63790,56380,6071
25.03.20220,60650,63760,56840,5753
26.03.20220,57530,58850,56330,5781
27.03.20220,57870,620,5760,6157
28.03.20220,61680,660,60950,6145
29.03.20220,61450,6570,60610,6201
30.03.20220,620,6780,610,6517
31.03.20220,65120,690,61150,6308
01.04.20220,63080,64190,5720,6092
02.04.20220,60830,64990,58820,5903
03.04.20220,59010,62450,57620,5945
04.04.20220,59450,6030,55160,6018
05.04.20220,60290,60490,54010,5446
06.04.20220,5450,55630,490,5027
07.04.20220,50280,5580,47620,5371
08.04.20220,53760,6450,4970,5146
09.04.20220,51430,5370,50050,5265
10.04.20220,52710,53350,4980,502
11.04.20220,50260,50510,44730,4565
12.04.20220,45650,5070,45020,4636
13.04.20220,46380,4840,45730,4787
14.04.20220,47880,52550,46420,477
15.04.20220,47670,49080,4630,4746
16.04.20220,47460,48030,46030,4734
17.04.20220,47350,49880,45330,4579
18.04.20220,45770,49570,43670,4931
19.04.20220,49380,53230,48630,501
20.04.20220,50090,50590,46830,4736
21.04.20220,47340,48670,43550,4467
22.04.20220,44670,46190,43970,4518
23.04.20220,45170,46830,44090,4427
24.04.20220,44260,45010,43010,4356
25.04.20220,43540,4520,40010,4471
26.04.20220,44730,45940,40050,4076
27.04.20220,40750,43150,40340,4181
28.04.20220,41770,42930,40830,418
29.04.20220,41790,42020,37680,3867
30.04.20220,38670,39240,33760,3477
01.05.20220,34790,3710,33870,3617
02.05.20220,36170,37050,31530,3331
03.05.20220,33320,3520,32750,336
04.05.20220,33590,39140,3310,386
05.05.20220,3860,39160,32270,3324
06.05.20220,33260,33880,3010,3258
07.05.20220,32570,33080,30220,3129
08.05.20220,31330,32410,30030,3067
09.05.20220,30670,31660,24650,2497
10.05.20220,24890,29550,23740,2527
11.05.20220,25210,26170,17150,1913
12.05.20220,19140,20450,14630,1786
13.05.20220,17830,22260,17740,1875
14.05.20220,18770,20670,17620,205
15.05.20220,20470,21630,18950,2133
16.05.20220,21340,21350,18650,1941
17.05.20220,19370,21340,18920,2099
18.05.20220,20990,21410,17350,1747
19.05.20220,17480,20540,17160,1986
20.05.20220,19870,20510,18170,1914
21.05.20220,19150,20550,18490,1985
22.05.20220,19840,210,19320,2078
23.05.20220,20770,23190,19430,1984
24.05.20220,19840,20990,18760,1997
25.05.20220,19960,20190,1830,1853
26.05.20220,18560,18980,16030,1665
27.05.20220,16690,17240,1560,1585
28.05.20220,15870,16530,15740,1613
29.05.20220,16130,16250,15160,1565
30.05.20220,15650,17880,15370,1786
31.05.20220,17830,18630,16780,1758
01.06.20220,17590,18020,15350,159
02.06.20220,15880,1710,1550,1636
03.06.20220,16350,16440,14990,1528
04.06.20220,15280,16250,14850,1605
05.06.20220,16080,16830,15480,161
06.06.20220,16090,17890,15960,1716
07.06.20220,17130,18090,1520,1691
08.06.20220,16950,18540,16620,1702
09.06.20220,17020,17720,15860,1611
10.06.20220,16110,16190,14820,1497
11.06.20220,14970,15240,12690,1299
12.06.20220,12990,1320,11750,1189
13.06.20220,11880,14140,10040,1312
14.06.20220,1310,14080,11810,1337
15.06.20220,13370,15750,11960,1561
16.06.20220,15640,16380,12980,1358
17.06.20220,13580,14740,13270,1381
18.06.20220,13810,14890,12150,1471
19.06.20220,14680,17680,14340,1752
20.06.20220,17550,17680,15860,1618
21.06.20220,16150,20070,15930,1762
22.06.20220,17650,19980,16680,1842
23.06.20220,18420,21960,18170,217
24.06.20220,21680,24450,20970,2235
25.06.20220,22360,22690,20520,2135
26.06.20220,21390,2310,19530,1975
27.06.20220,19740,20810,18880,1906
28.06.20220,19060,20070,18120,1853
29.06.20220,18520,1910,16920,1726
30.06.20220,17280,17550,15450,167
01.07.20220,1670,17390,15070,1528
02.07.20220,15310,16010,14730,156
03.07.20220,15590,16140,14920,16
04.07.20220,16020,1810,15410,1797
05.07.20220,17970,18820,16230,1816
06.07.20220,18160,19050,17680,1875
07.07.20220,18780,19510,18060,1903
08.07.20220,19050,19990,18010,1811
09.07.20220,18120,1960,17640,1902
10.07.20220,19040,19790,17320,1785
11.07.20220,17860,18050,15530,1601
12.07.20220,160,1670,15420,1553
13.07.20220,15530,16950,14960,1667
14.07.20220,16690,1760,15930,172
15.07.20220,1720,18560,16970,1783
16.07.20220,17880,19170,17080,186
17.07.20220,1860,19290,17610,1788
18.07.20220,17870,20170,17840,1951
19.07.20220,19470,2190,18970,2089
20.07.20220,20880,21820,18710,1888
21.07.20220,1890,19520,18230,1926
22.07.20220,19240,20290,18160,1836
23.07.20220,18370,19160,17250,1792
24.07.20220,17920,1970,1790,1873
25.07.20220,18730,18920,17040,1706
26.07.20220,17060,1740,16210,1737
27.07.20220,17370,18850,170,1883
28.07.20220,18830,20550,18260,2005
29.07.20220,20030,20980,18980,1931
30.07.20220,19320,25240,19070,2233
31.07.20220,22350,23660,21560,2168
01.08.20220,21680,22830,20770,2129
02.08.20220,2130,21720,19610,2016
03.08.20220,20160,21590,19390,2043
04.08.20220,20450,21650,20180,208
05.08.20220,2080,23330,20730,2316
06.08.20220,23180,26650,22830,2579
07.08.20220,25760,26420,24950,2515
08.08.20220,25130,26360,24720,2546
09.08.20220,25440,27490,22710,2352
10.08.20220,2350,25370,22850,2487
11.08.20220,24870,26140,23680,2386
12.08.20220,23850,24530,22720,2404
13.08.20220,24080,24580,2330,234
14.08.20220,2340,24250,21680,2208
15.08.20220,22090,22970,21430,2212
16.08.20220,22120,22340,21080,2119
17.08.20220,2120,22030,19360,196
18.08.20220,1960,20250,17660,1795
19.08.20220,17950,18150,16090,1703
20.08.20220,17030,17340,15590,1618
21.08.20220,1620,17390,16190,1715
22.08.20220,17160,17160,15970,1677
23.08.20220,16760,17280,1610,1701
24.08.20220,17020,17680,16530,1696
25.08.20220,16960,17770,16930,1724
26.08.20220,17230,17250,14780,1498
27.08.20220,14970,15340,1460,148
28.08.20220,1480,15020,13790,1387
29.08.20220,13870,15670,13710,1549
30.08.20220,15480,15820,14320,1501
31.08.20220,150,15880,1490,1498
01.09.20220,14980,1540,14530,1536
02.09.20220,15370,15540,1470,1507
03.09.20220,15070,15440,14870,1524
04.09.20220,15230,15690,15010,1569
05.09.20220,15680,15980,15090,1593
06.09.20220,15940,16380,14370,1455
07.09.20220,14580,15390,14370,1513
08.09.20220,15160,1550,14830,1536
09.09.20220,15370,1690,15310,1627
10.09.20220,16280,16750,16140,1629
11.09.20220,16290,1690,16040,1648
12.09.20220,16490,17090,15860,1665
13.09.20220,16670,17390,1460,1479
14.09.20220,14780,15120,14290,1487
15.09.20220,14870,14980,14010,1418
16.09.20220,14190,14660,14030,1463
17.09.20220,14620,15140,14590,1507
18.09.20220,15080,15080,13450,1376
19.09.20220,13760,14210,13340,1402
20.09.20220,14020,14110,13240,1334
21.09.20220,13350,14150,12920,1313
22.09.20220,13130,14010,13090,1382
23.09.20220,13820,14190,13290,1398
24.09.20220,13980,14130,13620,1365
25.09.20220,13650,14060,13350,1352
26.09.20220,13520,14390,13270,141
27.09.20220,14110,14750,13590,1372
28.09.20220,13720,13960,13110,1358
29.09.20220,13590,13720,13220,1368
30.09.20220,13680,13950,13430,136
01.10.20220,1360,13720,13450,1353
02.10.20220,13520,1360,13140,1322
03.10.20220,13220,14210,12950,1414
04.10.20220,14160,14790,14020,1445
05.10.20220,14460,14580,1370,1399
06.10.20220,140,14510,13860,1392
07.10.20220,13920,14320,13680,1405
08.10.20220,14050,14420,13890,1406
09.10.20220,14050,14830,14010,1477
10.10.20220,14780,15840,14680,1524
11.10.20220,15250,15390,14680,1479
12.10.20220,14790,15680,14720,1488
13.10.20220,14880,1590,1310,1532
14.10.20220,15330,15980,14920,1519
15.10.20220,1520,16220,15020,1611
16.10.20220,16110,1630,15710,1615
17.10.20220,16150,16760,15980,1616
18.10.20220,16150,17880,15790,1734
19.10.20220,17350,17710,1670,1674
20.10.20220,16740,16930,15810,1601
21.10.20220,16010,16670,15240,1634
22.10.20220,16340,1670,16110,1623
23.10.20220,16240,16590,15440,1652
24.10.20220,16530,16710,15970,1603
25.10.20220,16030,17330,15870,1681
26.10.20220,16810,17760,16740,1717
27.10.20220,17160,18660,17070,1771
28.10.20220,17710,190,16810,1807
29.10.20220,18080,190,17790,1835
30.10.20220,18340,19080,17610,181
31.10.20220,18090,18370,1740,1746
01.11.20220,17460,17960,17010,1721
02.11.20220,17230,17770,16410,1709
03.11.20220,17090,18510,16960,1809
04.11.20220,18090,19610,17810,192
05.11.20220,19210,19710,17110,1818
06.11.20220,18170,18470,17190,1729
07.11.20220,17290,18320,16840,1777
08.11.20220,1780,18160,130,1445
09.11.20220,14450,14610,11530,1183
10.11.20220,11810,14070,1170,1367
11.11.20220,13650,13820,12230,132
12.11.20220,1320,13240,12030,1224
13.11.20220,12250,12790,11560,1202
14.11.20220,120,12710,11090,1268
15.11.20220,12660,13460,12620,1311
16.11.20220,1310,13370,12370,1273
17.11.20220,12750,13040,12310,1236
18.11.20220,12360,12820,12350,1279
19.11.20220,12780,12790,12380,1276
20.11.20220,12750,12910,10850,1103
21.11.20220,11020,11270,10330,1063
22.11.20220,10650,11090,10140,1107
23.11.20220,11080,11830,10910,1179
24.11.20220,1180,12310,11390,1191
25.11.20220,11890,11910,1130,1158
26.11.20220,11590,12170,11570,1171
27.11.20220,11710,12410,11630,1204
28.11.20220,12040,1210,11290,1184
29.11.20220,11840,12510,11630,1217
30.11.20220,12170,12880,12170,1265
01.12.20220,12640,12780,12310,1246
02.12.20220,12460,12610,12150,1261
03.12.20220,12610,12710,12130,1218
04.12.20220,12180,12630,12080,123
05.12.20220,12290,12590,12040,1227
06.12.20220,12260,12380,12090,1222
07.12.20220,12210,12370,11430,1153
08.12.20220,11540,12720,11410,1243
09.12.20220,12420,12810,12160,1226
10.12.20220,12260,12790,1220,1257
11.12.20220,12570,13120,12430,1255
12.12.20220,12540,12990,11840,1281
13.12.20220,12810,13920,12320,1362
14.12.20220,13620,140,13240,1349
15.12.20220,13490,1410,13160,1373
16.12.20220,13740,13920,12070,1226
17.12.20220,12250,12850,11460,1236
18.12.20220,12360,12480,11960,1222
19.12.20220,12230,12430,110,1132
20.12.20220,11320,11740,11260,1144
21.12.20220,11460,11620,11160,1157
22.12.20220,11570,11690,11270,1168
23.12.20220,11680,11810,11490,1166
24.12.20220,11680,11780,11560,116
25.12.20220,11610,1170,11110,1142
26.12.20220,11440,11960,11330,1192
27.12.20220,11910,12220,11810,1199
28.12.20220,11980,12190,11680,1198
29.12.20220,11980,12410,11960,1226
30.12.20220,12260,12260,11710,1205
31.12.20220,12050,12190,11880,1199