Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XAFTRY logosu
XAFTRY
XAFTRY
16:05:19
0.08127 ₺
+0.00007 (%+0.09)
Önceki Kapanış: 0.0812·
Volatilite: 0.42000
Düşük₺0.08093
Yüksek₺0.08127
AL0.08125
SAT0.08129

Piyasa Verileri

Spot Piyasa
A:0.08125
S:0.08129
Önceki haftaya göre (WoW)
-0.47%
Önceki aya göre (MoM)
-0.31%
Yılbaşından bugüne (YTD)
+5.77%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAFTRY: Orta Afrika CFA Frangı / Türk Lirası Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,075
KAPANIŞ 0,075

En Düşük

DÜŞÜK 0,0734

En Yüksek

YÜKSEK 0,0772
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
24.09.20250,07430,07430,07370,0738
25.09.20250,07380,07420,07380,0742
28.09.20250,07420,07450,07410,0744
29.09.20250,07440,07460,07430,0744
30.09.20250,07440,07470,07420,0743
01.10.20250,07430,07460,07420,0744
02.10.20250,07440,07470,07430,0747
05.10.20250,07460,07460,07420,0745
06.10.20250,07450,07460,0740,0741
07.10.20250,07410,07420,07380,074
08.10.20250,0740,07410,07340,0737
09.10.20250,07370,07410,07370,0741
12.10.20250,07410,07420,07370,0738
13.10.20250,07380,07410,07370,074
14.10.20250,0740,07430,0740,0743
15.10.20250,07430,07460,07430,0746
16.10.20250,07470,0750,07450,0745
19.10.20250,07450,07470,07440,0745
20.10.20250,07450,07460,07430,0743
21.10.20250,07430,07440,07420,0743
22.10.20250,07430,07450,07420,0745
23.10.20250,07450,07460,07430,0744
26.10.20250,07440,07450,07420,0744
27.10.20250,07440,07470,07440,0746
28.10.20250,07460,07460,07420,0742
29.10.20250,07420,07450,0740,0741
30.10.20250,07410,07420,07390,074
02.11.20250,0740,07410,07380,0739
03.11.20250,07390,0740,07370,0737
04.11.20250,07370,0740,07370,0738
05.11.20250,07380,07420,07370,0742
06.11.20250,07420,07460,07390,0745
09.11.20250,07450,07460,07440,0745
10.11.20250,07450,07480,07440,0746
11.11.20250,07460,07470,07450,0747
12.11.20250,07470,07510,07440,075
13.11.20250,0750,07520,07430,0749
16.11.20250,0750,0750,07480,0748
17.11.20250,07480,0750,07470,0748
18.11.20250,07480,07490,07440,0745
19.11.20250,07450,07460,07420,0745
20.11.20250,07450,07480,07440,0745
23.11.20250,07450,07480,07440,0746
24.11.20250,07460,07490,07450,0748
25.11.20250,07480,07510,07460,0751
26.11.20250,07510,07520,0750,0751
27.11.20250,07510,07520,0750,0752
30.11.20250,07520,07540,07510,0751
01.12.20250,07510,07530,07510,0753
02.12.20250,07530,07560,07510,0756
03.12.20250,07560,07560,07540,0755
04.12.20250,07550,07570,07540,0755
07.12.20250,07550,07570,07550,0756
08.12.20250,07560,07570,07550,0755
09.12.20250,07550,0760,07540,076
10.12.20250,0760,07640,0760,0763
11.12.20250,07630,07650,0760,0765
14.12.20250,07650,07660,07640,0765
15.12.20250,07650,07690,07650,0766
16.12.20250,07660,07660,07630,0765
17.12.20250,07650,07660,07630,0764
18.12.20250,07640,07670,07640,0765
21.12.20250,07640,07680,07630,0768
22.12.20250,07680,07710,07670,077
23.12.20250,0770,07720,07690,077
24.12.20250,0770,0770,07690,0769
25.12.20250,07690,07720,07690,0771
28.12.20250,0770,07720,0770,0771
29.12.20250,07710,07720,07690,0769
30.12.20250,07690,07710,07680,0768
31.12.20250,07680,07690,07680,0769