Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Spot Gümüş TL/Gr logosu
XAGTRYGR
Spot Gümüş TL/Gr
00:50:01
106.6476 ₺
+0.0901 (%+0.08)
Önceki Kapanış: 106.5575·
Volatilite: 0.0500
Düşük₺106.6133
Yüksek₺106.6699
AL106.5394
SAT106.6476

Piyasa Verileri

Spot Piyasa
A:106.5394
S:106.6476
Önceki haftaya göre (WoW)
+7.05%
Önceki aya göre (MoM)
+21.21%
Yılbaşından bugüne (YTD)
+9.83%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGTRYGR: Spot Gümüş TL/Gr Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 101,63
KAPANIŞ 101,7033

En Düşük

DÜŞÜK 83,0859

En Yüksek

YÜKSEK 130,5376
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
25.03.202698,48298,8195,209297,0991
26.03.202697,1063102,45896,424199,596
29.03.202699,622102,609796,8091100,1963
30.03.2026100,1963107,75397,8766107,4087
31.03.2026107,4148108,9247105,5635107,4156
01.04.2026107,4185109,518899,5783104,4335
02.04.2026104,5734104,7998104,4461104,7157
05.04.2026104,7131105,5299102,4274104,3166
06.04.2026104,343105,3293100,1851104,7138
07.04.2026104,7077111,2206104,6175106,0936
08.04.2026106,115109,8211104,3123107,9935
09.04.2026107,9979110,4014107,5341108,9249
12.04.2026109,0194109,119104,5344108,6554
13.04.2026108,6714114,6619108,4082114,4022
14.04.2026114,4201116,6015112,6293113,6312
15.04.2026113,6313116,4266112,4004112,8775
16.04.2026112,9618119,8207112,2218116,498
19.04.2026116,4812116,5141113,4606115,0595
20.04.2026115,0633115,7757108,844110,6532
21.04.2026110,6685113,6763110,6539112,261
22.04.2026112,2723113,276107,2607109,0046
23.04.2026109,0591111,0142107,0898109,5284
26.04.2026109,5448110,9082108,1155109,3429
27.04.2026109,3719110,3162104,3798105,8871
28.04.2026105,8888107,2082102,7188103,5009
29.04.2026103,5082107,4422103,4102107,1991
30.04.2026107,1953111,8185106,0473109,5182
03.05.2026109,5013110,5032104,9968105,7103
04.05.2026105,6819107,9167105,2937105,9516
05.05.2026105,942113,1973105,6818112,4951
06.05.2026112,4938119,5214112,0042114,0842
07.05.2026114,1035119,0133114,0726117,1736
10.05.2026117,1147125,8256115,4084125,6131
11.05.2026125,6124127,3224121,2782126,3668
12.05.2026126,3739130,5376125,1212127,8478
13.05.2026127,8429129,2813121,4658121,9648
14.05.2026121,9705122,8132110,9093111,1886
17.05.2026111,2052114,6361108,2633113,871
18.05.2026113,8683115,6884107,1494108,0311
19.05.2026108,0345112,3575107,2306111,26
20.05.2026111,2644113,082109,1968112,4435
21.05.2026112,444113,37110,3041111,0609
24.05.2026110,9986115,9634110,8976114,6549
25.05.2026114,651115,7796111,4613113,5733
26.05.2026113,5939114,4636108,3696110,196
27.05.2026110,1822112,2344105,9982111,5845
28.05.2026111,6169113,1827110,1036110,9373
31.05.2026111,0152112,6692108,4992110,5169
01.06.2026110,5133113,7682110,0477111,0082
02.06.2026111,0052111,3659107,377107,5534
03.06.2026107,5485111,0137107,1346109,3784
04.06.2026109,3716109,8302100,1431100,3733
07.06.2026100,4119102,222498,13101,1111
08.06.2026101,0921102,398295,492496,9213
09.06.202696,921397,586993,952994,0953
10.06.202694,0943100,295691,284100,0761
11.06.2026100,0821101,709398,0115101,2425
14.06.2026101,2306106,1758101,158104,1888
15.06.2026104,1882106,0271102,8485104,2505
16.06.2026104,2674106,632299,5215101,2333
17.06.2026101,1949104,367697,205798,1652
18.06.202698,151698,378794,52896,8021
21.06.202696,6501100,379295,687797,2659
22.06.202697,269597,486291,69792,0239
23.06.202692,038993,31183,193685,8668
24.06.202685,851288,321484,325686,6694
25.06.202686,6889,348183,541588,7415
28.06.202688,73289,171886,149987,4778
29.06.202687,453390,722284,979487,8684
30.06.202687,869991,579885,85388,722
01.07.202688,723593,241588,488891,6246
02.07.202691,584194,694591,529493,8759
05.07.202693,85995,283992,427693,443
06.07.202693,449393,648189,557190,3429
07.07.202690,330891,986186,245187,7444
08.07.202687,759591,40286,830890,4568
09.07.202690,4891,809288,835990,4831
12.07.202690,218990,218986,58487,145
13.07.202687,16890,295186,049388,7907
14.07.202688,786989,371585,659287,4323
15.07.202687,427687,702783,745184,1333
16.07.202684,137485,291883,085984,8353
19.07.202684,83787,252484,251885,5614
20.07.202685,576589,940585,178289,2479
21.07.202689,251792,540589,169190,7002
22.07.202690,681491,282186,697787,6537
23.07.202687,649389,821786,950988,5954
26.07.202688,594691,548388,59288,9576
27.07.202688,957289,320286,323187,0648
28.07.202687,065990,327386,523787,8592
29.07.202687,862590,476386,844390,0267
30.07.202690,05490,434987,184687,986
02.08.202687,969689,750686,499888,9686
03.08.202688,969591,839588,712191,0245
04.08.202691,021396,07290,896794,9376
05.08.202694,941296,297393,185294,2104
06.08.202694,2015100,011993,851197,5722
09.08.202697,5596101,392296,6717100,8602
10.08.2026100,8742102,086298,642299,3124
11.08.202699,3361102,610999,2732100,3666
12.08.2026100,3667101,891598,697499,1407
13.08.202699,1717101,19197,814599,623
16.08.202699,5843102,536899,4999101,4018
17.08.2026101,3957102,580197,354497,6104
18.08.202697,6018103,30496,2809103,2886
19.08.2026103,3051106,3956101,2327104,9298
20.08.2026105,0841108,2483104,9715106,5575