XAUUSD
Ons Altın Amerikan Doları
4136.52
$
+25.80 (%+0.63)
XAUUSD: Ons Altın Amerikan Doları Arşiv
Ons Altın Amerikan Doları geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 3.445,931
KAPANIŞ 3.452,4966
En Düşük
DÜŞÜK 2.614,45
En Yüksek
YÜKSEK 4.549,9
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 2.624,48 | 2.660,46 | 2.621,48 | 2.657,98 |
| 02.01.2025 | 2.658,34 | 2.665,15 | 2.636,51 | 2.639,98 |
| 05.01.2025 | 2.641,45 | 2.649,45 | 2.614,45 | 2.635,77 |
| 06.01.2025 | 2.636,09 | 2.664,33 | 2.632,98 | 2.648,42 |
| 07.01.2025 | 2.648,45 | 2.670 | 2.645,25 | 2.661,44 |
| 08.01.2025 | 2.661,31 | 2.678,23 | 2.655,51 | 2.670,34 |
| 09.01.2025 | 2.670,34 | 2.698,01 | 2.663,96 | 2.688,96 |
| 12.01.2025 | 2.690,19 | 2.693,27 | 2.656,84 | 2.662,98 |
| 13.01.2025 | 2.663,55 | 2.678,38 | 2.659,86 | 2.677,37 |
| 14.01.2025 | 2.678,38 | 2.697,55 | 2.669,39 | 2.696,28 |
| 15.01.2025 | 2.695,01 | 2.724,76 | 2.690,03 | 2.714,26 |
| 16.01.2025 | 2.714,44 | 2.717,38 | 2.698,47 | 2.702,92 |
| 19.01.2025 | 2.703,09 | 2.713,76 | 2.689,26 | 2.706,7 |
| 20.01.2025 | 2.708,28 | 2.746,02 | 2.702,81 | 2.744,69 |
| 21.01.2025 | 2.745,17 | 2.763,45 | 2.741,1 | 2.756,18 |
| 22.01.2025 | 2.756,17 | 2.758,92 | 2.735,58 | 2.754,52 |
| 23.01.2025 | 2.754,64 | 2.785,94 | 2.753,49 | 2.771,48 |
| 26.01.2025 | 2.769,76 | 2.772,53 | 2.730,48 | 2.740,7 |
| 27.01.2025 | 2.739,91 | 2.765,11 | 2.734,81 | 2.763,17 |
| 28.01.2025 | 2.763,23 | 2.766,2 | 2.744,76 | 2.759,68 |
| 29.01.2025 | 2.759,61 | 2.798,49 | 2.758,23 | 2.794,06 |
| 30.01.2025 | 2.795,08 | 2.817,23 | 2.791,02 | 2.798,47 |
| 02.02.2025 | 2.804,21 | 2.830,4 | 2.772,17 | 2.814,75 |
| 03.02.2025 | 2.814,62 | 2.845,49 | 2.807,19 | 2.842,01 |
| 04.02.2025 | 2.842,67 | 2.882,49 | 2.839,67 | 2.867,02 |
| 05.02.2025 | 2.864,94 | 2.873,28 | 2.834,1 | 2.855,55 |
| 06.02.2025 | 2.855,66 | 2.886,68 | 2.852,39 | 2.861,3 |
| 09.02.2025 | 2.857,21 | 2.911,77 | 2.854,81 | 2.907,88 |
| 10.02.2025 | 2.907,9 | 2.942,58 | 2.881,81 | 2.897,53 |
| 11.02.2025 | 2.898,02 | 2.909,15 | 2.863,54 | 2.903,97 |
| 12.02.2025 | 2.904,36 | 2.929,5 | 2.900,56 | 2.928,34 |
| 13.02.2025 | 2.927,64 | 2.940,06 | 2.877,03 | 2.882,5 |
| 16.02.2025 | 2.883,13 | 2.906,4 | 2.877,6 | 2.899,45 |
| 17.02.2025 | 2.898,61 | 2.937,05 | 2.891,98 | 2.935,08 |
| 18.02.2025 | 2.935,73 | 2.947,05 | 2.918,61 | 2.932,99 |
| 19.02.2025 | 2.933,46 | 2.954,91 | 2.924,26 | 2.939,06 |
| 20.02.2025 | 2.938,84 | 2.949,59 | 2.916,74 | 2.935,89 |
| 23.02.2025 | 2.934,65 | 2.956,18 | 2.921,33 | 2.952,62 |
| 24.02.2025 | 2.952,64 | 2.953,79 | 2.888,27 | 2.914,82 |
| 25.02.2025 | 2.915,14 | 2.930,08 | 2.890,77 | 2.916,11 |
| 26.02.2025 | 2.916,79 | 2.920,76 | 2.867,79 | 2.877,12 |
| 27.02.2025 | 2.877,11 | 2.885,05 | 2.832,57 | 2.859,06 |
| 02.03.2025 | 2.857,88 | 2.895,29 | 2.857,88 | 2.892,99 |
| 03.03.2025 | 2.892,44 | 2.927,76 | 2.881,99 | 2.917,7 |
| 04.03.2025 | 2.918,13 | 2.930,06 | 2.894,3 | 2.919,13 |
| 05.03.2025 | 2.919,67 | 2.926,52 | 2.891,12 | 2.918,02 |
| 06.03.2025 | 2.908,93 | 2.930,36 | 2.897,01 | 2.909,41 |
| 09.03.2025 | 2.911,05 | 2.918,33 | 2.880,33 | 2.888,84 |
| 10.03.2025 | 2.888,57 | 2.922,17 | 2.880,36 | 2.916,52 |
| 11.03.2025 | 2.916,31 | 2.940,51 | 2.906,17 | 2.933,84 |
| 12.03.2025 | 2.933,93 | 2.989,24 | 2.932,97 | 2.988,7 |
| 13.03.2025 | 2.988,78 | 3.004,96 | 2.978,53 | 2.984,69 |
| 16.03.2025 | 2.984,7 | 3.002,09 | 2.982,26 | 3.001,02 |
| 17.03.2025 | 3.001,28 | 3.038,45 | 2.999,58 | 3.034,54 |
| 18.03.2025 | 3.034,59 | 3.052,17 | 3.023 | 3.047,66 |
| 19.03.2025 | 3.048,52 | 3.057,43 | 3.025,79 | 3.044,68 |
| 20.03.2025 | 3.044,67 | 3.047,52 | 2.999,49 | 3.023,92 |
| 23.03.2025 | 3.023,71 | 3.033,33 | 3.002,53 | 3.012,04 |
| 24.03.2025 | 3.011,95 | 3.036,06 | 3.007,66 | 3.020,02 |
| 25.03.2025 | 3.019,82 | 3.032,1 | 3.012,49 | 3.019,84 |
| 26.03.2025 | 3.019,8 | 3.059,7 | 3.017,63 | 3.056,52 |
| 27.03.2025 | 3.056,58 | 3.086,87 | 3.054,26 | 3.085,24 |
| 30.03.2025 | 3.085,62 | 3.127,83 | 3.076,96 | 3.123,98 |
| 31.03.2025 | 3.123,98 | 3.148,96 | 3.100,93 | 3.114,2 |
| 01.04.2025 | 3.114,11 | 3.144,31 | 3.105,29 | 3.135,95 |
| 02.04.2025 | 3.137,7 | 3.167,96 | 3.054,27 | 3.114,76 |
| 03.04.2025 | 3.114,83 | 3.136,77 | 3.015,94 | 3.038,53 |
| 06.04.2025 | 3.026,33 | 3.055,6 | 2.956,72 | 2.982,04 |
| 07.04.2025 | 2.982,38 | 3.022,83 | 2.975 | 2.982,89 |
| 08.04.2025 | 2.983,17 | 3.099,59 | 2.970,1 | 3.083,05 |
| 09.04.2025 | 3.082,97 | 3.176,37 | 3.071,47 | 3.175,58 |
| 10.04.2025 | 3.175,81 | 3.245,15 | 3.175,61 | 3.237,53 |
| 13.04.2025 | 3.237,54 | 3.245,85 | 3.193,64 | 3.207,37 |
| 14.04.2025 | 3.207,44 | 3.233,55 | 3.207,37 | 3.230 |
| 15.04.2025 | 3.230,45 | 3.343,34 | 3.228,96 | 3.343,34 |
| 16.04.2025 | 3.342,01 | 3.357,93 | 3.284,05 | 3.327,9 |
| 17.04.2025 | 3.327,47 | 3.327,47 | 3.327,47 | 3.327,47 |
| 20.04.2025 | 3.328,71 | 3.430,65 | 3.328,71 | 3.426,02 |
| 21.04.2025 | 3.425,83 | 3.500,09 | 3.366,81 | 3.382,08 |
| 22.04.2025 | 3.354,85 | 3.386,72 | 3.260,1 | 3.308,33 |
| 23.04.2025 | 3.308,23 | 3.367,67 | 3.289,39 | 3.349,97 |
| 24.04.2025 | 3.349,2 | 3.370,7 | 3.265,27 | 3.319,32 |
| 27.04.2025 | 3.319,43 | 3.353 | 3.268,1 | 3.343,92 |
| 28.04.2025 | 3.344,31 | 3.347,54 | 3.299,73 | 3.317,31 |
| 29.04.2025 | 3.315,16 | 3.328,16 | 3.267,1 | 3.288,74 |
| 30.04.2025 | 3.288,99 | 3.290,17 | 3.201,92 | 3.239 |
| 01.05.2025 | 3.239,07 | 3.269,31 | 3.222,93 | 3.240,32 |
| 04.05.2025 | 3.240,48 | 3.337,74 | 3.238,61 | 3.333,65 |
| 05.05.2025 | 3.333,48 | 3.434,87 | 3.323,73 | 3.434,61 |
| 06.05.2025 | 3.433,69 | 3.434,75 | 3.360,16 | 3.365,77 |
| 07.05.2025 | 3.365,85 | 3.414,87 | 3.288,87 | 3.305,71 |
| 08.05.2025 | 3.305,63 | 3.347,49 | 3.274,84 | 3.324,51 |
| 11.05.2025 | 3.325,54 | 3.325,54 | 3.207,91 | 3.236,5 |
| 12.05.2025 | 3.236,56 | 3.265,53 | 3.215,98 | 3.250,09 |
| 13.05.2025 | 3.250,3 | 3.257,15 | 3.168,19 | 3.177,29 |
| 14.05.2025 | 3.177,37 | 3.240,43 | 3.120,94 | 3.240,14 |
| 15.05.2025 | 3.240,01 | 3.252,19 | 3.154,27 | 3.202,52 |
| 18.05.2025 | 3.202,56 | 3.249,92 | 3.202,56 | 3.229,66 |
| 19.05.2025 | 3.229,64 | 3.295,75 | 3.204,63 | 3.289,99 |
| 20.05.2025 | 3.290,36 | 3.324,86 | 3.285,77 | 3.314,85 |
| 21.05.2025 | 3.314,39 | 3.345,45 | 3.279,4 | 3.295,07 |
| 22.05.2025 | 3.294,9 | 3.366 | 3.287,23 | 3.357,95 |
| 25.05.2025 | 3.356,55 | 3.356,68 | 3.323,71 | 3.341,63 |
| 26.05.2025 | 3.342,34 | 3.350,14 | 3.285,55 | 3.300,87 |
| 27.05.2025 | 3.300,81 | 3.325,48 | 3.276,96 | 3.287,45 |
| 28.05.2025 | 3.287,36 | 3.330,91 | 3.245,65 | 3.318 |
| 29.05.2025 | 3.318,11 | 3.322,68 | 3.271,94 | 3.289,15 |
| 01.06.2025 | 3.296,25 | 3.382,85 | 3.296,25 | 3.382,45 |
| 02.06.2025 | 3.382,46 | 3.392,21 | 3.333,27 | 3.354 |
| 03.06.2025 | 3.353,94 | 3.384,7 | 3.343,87 | 3.372,69 |
| 04.06.2025 | 3.372,62 | 3.403,47 | 3.339,68 | 3.354,21 |
| 05.06.2025 | 3.353,98 | 3.375,66 | 3.307,19 | 3.310,36 |
| 08.06.2025 | 3.314,84 | 3.338,24 | 3.293,63 | 3.326,29 |
| 09.06.2025 | 3.326,14 | 3.349,14 | 3.301,99 | 3.323,53 |
| 10.06.2025 | 3.323,02 | 3.360,72 | 3.315,64 | 3.353,86 |
| 11.06.2025 | 3.353,81 | 3.398,94 | 3.338,78 | 3.386,73 |
| 12.06.2025 | 3.386,72 | 3.446,75 | 3.379,86 | 3.430,36 |
| 15.06.2025 | 3.435,51 | 3.451,25 | 3.382,94 | 3.385,28 |
| 16.06.2025 | 3.384,72 | 3.403,37 | 3.366,33 | 3.388,35 |
| 17.06.2025 | 3.388,1 | 3.400,04 | 3.362,68 | 3.369,14 |
| 18.06.2025 | 3.369,14 | 3.388,06 | 3.347,63 | 3.369,54 |
| 19.06.2025 | 3.369,78 | 3.374,53 | 3.340,45 | 3.368,65 |
| 22.06.2025 | 3.384,5 | 3.396,65 | 3.347,22 | 3.368,59 |
| 23.06.2025 | 3.368,47 | 3.369,59 | 3.295,59 | 3.322,97 |
| 24.06.2025 | 3.322,83 | 3.337,14 | 3.312,05 | 3.332,39 |
| 25.06.2025 | 3.332,5 | 3.350,34 | 3.310,01 | 3.328,03 |
| 26.06.2025 | 3.327,92 | 3.328,61 | 3.255,88 | 3.274,09 |
| 29.06.2025 | 3.274,22 | 3.309,46 | 3.248,16 | 3.302,93 |
| 30.06.2025 | 3.302,83 | 3.358,03 | 3.302,42 | 3.338,38 |
| 01.07.2025 | 3.338,33 | 3.360,16 | 3.327,74 | 3.357,84 |
| 02.07.2025 | 3.357,85 | 3.365,76 | 3.311,71 | 3.326,24 |
| 03.07.2025 | 3.326,29 | 3.345,12 | 3.323,71 | 3.335,08 |
| 06.07.2025 | 3.336,2 | 3.342,47 | 3.296,5 | 3.336,99 |
| 07.07.2025 | 3.338,11 | 3.345,89 | 3.287,26 | 3.301,78 |
| 08.07.2025 | 3.301,6 | 3.316,89 | 3.282,79 | 3.313,62 |
| 09.07.2025 | 3.313,74 | 3.330,35 | 3.310,21 | 3.323,98 |
| 10.07.2025 | 3.324,07 | 3.368,74 | 3.322,04 | 3.356,03 |
| 13.07.2025 | 3.359,79 | 3.374,99 | 3.341,05 | 3.343,48 |
| 14.07.2025 | 3.343,51 | 3.366,35 | 3.320,34 | 3.324,05 |
| 15.07.2025 | 3.324,04 | 3.377,44 | 3.319,74 | 3.347,28 |
| 16.07.2025 | 3.347,54 | 3.352,21 | 3.309,87 | 3.339,21 |
| 17.07.2025 | 3.339,29 | 3.361,3 | 3.331,99 | 3.349,76 |
| 20.07.2025 | 3.349,89 | 3.401,53 | 3.344,23 | 3.397,43 |
| 21.07.2025 | 3.397,35 | 3.433,52 | 3.383,38 | 3.430,91 |
| 22.07.2025 | 3.429,83 | 3.438,95 | 3.381,65 | 3.387,55 |
| 23.07.2025 | 3.387,83 | 3.393,4 | 3.351,48 | 3.368,45 |
| 24.07.2025 | 3.368,35 | 3.373,57 | 3.325,12 | 3.337,48 |
| 27.07.2025 | 3.337,14 | 3.345,39 | 3.301,85 | 3.314,99 |
| 28.07.2025 | 3.314,72 | 3.334,18 | 3.308,15 | 3.326,64 |
| 29.07.2025 | 3.326,91 | 3.334,14 | 3.268,16 | 3.275,24 |
| 30.07.2025 | 3.275,35 | 3.314,82 | 3.274,42 | 3.290,63 |
| 31.07.2025 | 3.290,7 | 3.363,59 | 3.281,6 | 3.363,25 |
| 03.08.2025 | 3.363,73 | 3.385,45 | 3.345,12 | 3.373,83 |
| 04.08.2025 | 3.373,89 | 3.390,48 | 3.349,89 | 3.380,64 |
| 05.08.2025 | 3.380,62 | 3.385,39 | 3.358,27 | 3.369,07 |
| 06.08.2025 | 3.369,02 | 3.401,76 | 3.365,25 | 3.396,09 |
| 07.08.2025 | 3.396,1 | 3.411,97 | 3.377,44 | 3.397,64 |
| 10.08.2025 | 3.398,08 | 3.404,73 | 3.341,43 | 3.342,76 |
| 11.08.2025 | 3.342,47 | 3.359,18 | 3.331,19 | 3.348,38 |
| 12.08.2025 | 3.348,38 | 3.370,73 | 3.342,84 | 3.356,04 |
| 13.08.2025 | 3.356,05 | 3.374,8 | 3.329,88 | 3.335,32 |
| 14.08.2025 | 3.335,17 | 3.348,82 | 3.332,23 | 3.336,11 |
| 17.08.2025 | 3.335,4 | 3.358,42 | 3.323,82 | 3.332,91 |
| 18.08.2025 | 3.332,9 | 3.345,32 | 3.315,06 | 3.325,84 |
| 19.08.2025 | 3.325,83 | 3.350,23 | 3.311,58 | 3.348,54 |
| 20.08.2025 | 3.348,4 | 3.352,17 | 3.325,32 | 3.338,99 |
| 21.08.2025 | 3.338,97 | 3.378,86 | 3.321,51 | 3.372,03 |
| 24.08.2025 | 3.370,37 | 3.376,31 | 3.359,87 | 3.365,89 |
| 25.08.2025 | 3.365,88 | 3.393,7 | 3.351,38 | 3.393,53 |
| 26.08.2025 | 3.393,78 | 3.398,89 | 3.373,89 | 3.397,42 |
| 27.08.2025 | 3.396,97 | 3.423,19 | 3.384,66 | 3.416,23 |
| 28.08.2025 | 3.416,32 | 3.453,94 | 3.404,43 | 3.447,75 |
| 31.08.2025 | 3.447,93 | 3.489,92 | 3.437,15 | 3.477,33 |
| 01.09.2025 | 3.477,33 | 3.540,09 | 3.470,21 | 3.534,17 |
| 02.09.2025 | 3.534,41 | 3.578,44 | 3.526,44 | 3.559,67 |
| 03.09.2025 | 3.560,13 | 3.564,32 | 3.511,24 | 3.545,49 |
| 04.09.2025 | 3.545,47 | 3.600,09 | 3.540,1 | 3.587,31 |
| 07.09.2025 | 3.586,89 | 3.646,42 | 3.579,1 | 3.636,53 |
| 08.09.2025 | 3.636,61 | 3.674,83 | 3.626,37 | 3.626,52 |
| 09.09.2025 | 3.627,47 | 3.657,63 | 3.620,59 | 3.640,95 |
| 10.09.2025 | 3.641,17 | 3.649,12 | 3.613,23 | 3.633,66 |
| 11.09.2025 | 3.633,54 | 3.656,68 | 3.630,64 | 3.643,73 |
| 14.09.2025 | 3.644,2 | 3.685,64 | 3.626,73 | 3.679,32 |
| 15.09.2025 | 3.680,18 | 3.703,09 | 3.674,83 | 3.689,95 |
| 16.09.2025 | 3.689,81 | 3.707,45 | 3.646,2 | 3.659,48 |
| 17.09.2025 | 3.659,23 | 3.673,08 | 3.628,05 | 3.644,49 |
| 18.09.2025 | 3.644,44 | 3.685,77 | 3.632,41 | 3.685,71 |
| 21.09.2025 | 3.686,63 | 3.748,84 | 3.683,71 | 3.746,99 |
| 22.09.2025 | 3.747,06 | 3.791,1 | 3.736,82 | 3.763,9 |
| 23.09.2025 | 3.763,67 | 3.779,29 | 3.717,6 | 3.736,52 |
| 24.09.2025 | 3.736,53 | 3.761,62 | 3.722,19 | 3.749,16 |
| 25.09.2025 | 3.749,7 | 3.783,75 | 3.734,57 | 3.760,24 |
| 28.09.2025 | 3.759,3 | 3.834,07 | 3.756,85 | 3.833,49 |
| 29.09.2025 | 3.833,3 | 3.871,64 | 3.793,24 | 3.858,85 |
| 30.09.2025 | 3.859,17 | 3.895,35 | 3.853,52 | 3.865,79 |
| 01.10.2025 | 3.865,59 | 3.896,84 | 3.819,48 | 3.856,26 |
| 02.10.2025 | 3.856,01 | 3.891,63 | 3.838,14 | 3.887,05 |
| 05.10.2025 | 3.886,83 | 3.970,18 | 3.884,28 | 3.960,24 |
| 06.10.2025 | 3.959,92 | 3.991,07 | 3.941 | 3.984,75 |
| 07.10.2025 | 3.984,53 | 4.059,24 | 3.984,01 | 4.040,93 |
| 08.10.2025 | 4.041,79 | 4.057,93 | 3.944,85 | 3.976,98 |
| 09.10.2025 | 3.976,13 | 4.022,74 | 3.947,11 | 4.018,24 |
| 12.10.2025 | 4.011,47 | 4.117,11 | 4.006,61 | 4.110,1 |
| 13.10.2025 | 4.110,56 | 4.179,72 | 4.090,68 | 4.141,98 |
| 14.10.2025 | 4.142,43 | 4.218,28 | 4.140,75 | 4.207,98 |
| 15.10.2025 | 4.208,72 | 4.330,71 | 4.199,79 | 4.328,32 |
| 16.10.2025 | 4.328,36 | 4.380,25 | 4.186,27 | 4.250,82 |
| 19.10.2025 | 4.249,34 | 4.381,38 | 4.219,09 | 4.355,68 |
| 20.10.2025 | 4.355,63 | 4.375,39 | 4.082,01 | 4.125,62 |
| 21.10.2025 | 4.125,75 | 4.161,37 | 4.004,09 | 4.098,53 |
| 22.10.2025 | 4.098,17 | 4.154,78 | 4.066,37 | 4.126,88 |
| 23.10.2025 | 4.126,91 | 4.144,44 | 4.044,49 | 4.112,22 |
| 26.10.2025 | 4.112,6 | 4.112,6 | 3.971,65 | 3.982,36 |
| 27.10.2025 | 3.982,45 | 4.019,72 | 3.886,67 | 3.951,92 |
| 28.10.2025 | 3.952,04 | 4.030,14 | 3.916,45 | 3.929,55 |
| 29.10.2025 | 3.930,62 | 4.027,19 | 3.915,51 | 4.024,79 |
| 30.10.2025 | 4.023,89 | 4.046,17 | 3.972,52 | 4.002,06 |
| 02.11.2025 | 4.002,83 | 4.030,54 | 3.962,64 | 4.010,3 |
| 03.11.2025 | 4.009,33 | 4.010,08 | 3.928,94 | 3.938,78 |
| 04.11.2025 | 3.938,68 | 3.990,45 | 3.929,88 | 3.984,32 |
| 05.11.2025 | 3.984,3 | 4.019,66 | 3.964,69 | 3.980,75 |
| 06.11.2025 | 3.980,42 | 4.027,47 | 3.974,7 | 4.004,14 |
| 09.11.2025 | 4.002,77 | 4.115,93 | 3.997,9 | 4.111,54 |
| 10.11.2025 | 4.111,72 | 4.148,97 | 4.097,22 | 4.129,84 |
| 11.11.2025 | 4.129,42 | 4.211,79 | 4.098,93 | 4.196,11 |
| 12.11.2025 | 4.195,71 | 4.245,18 | 4.145,59 | 4.163,81 |
| 13.11.2025 | 4.163,67 | 4.211,24 | 4.032,34 | 4.087,02 |
| 16.11.2025 | 4.086,19 | 4.106,71 | 4.006,95 | 4.040,32 |
| 17.11.2025 | 4.041,03 | 4.082,33 | 3.998,11 | 4.069,38 |
| 18.11.2025 | 4.070,04 | 4.132,87 | 4.055,7 | 4.076,41 |
| 19.11.2025 | 4.076,33 | 4.110,18 | 4.038,92 | 4.077,29 |
| 20.11.2025 | 4.076,97 | 4.101,18 | 4.022,95 | 4.069,03 |
| 23.11.2025 | 4.066,41 | 4.133,55 | 4.040,16 | 4.132,77 |
| 24.11.2025 | 4.132,51 | 4.159,37 | 4.109,69 | 4.132,31 |
| 25.11.2025 | 4.131,91 | 4.173,46 | 4.127,68 | 4.164,36 |
| 26.11.2025 | 4.164,09 | 4.168,97 | 4.142,71 | 4.159,66 |
| 27.11.2025 | 4.159,66 | 4.226,95 | 4.153,95 | 4.217,67 |
| 30.11.2025 | 4.218,46 | 4.264,66 | 4.206,94 | 4.237,46 |
| 01.12.2025 | 4.237,39 | 4.240,59 | 4.163,74 | 4.210,25 |
| 02.12.2025 | 4.210,13 | 4.241,57 | 4.194,7 | 4.206,49 |
| 03.12.2025 | 4.206,33 | 4.219,42 | 4.175,2 | 4.210,07 |
| 04.12.2025 | 4.210,1 | 4.259,29 | 4.194,93 | 4.202,16 |
| 07.12.2025 | 4.199,33 | 4.219,05 | 4.176,37 | 4.191,55 |
| 08.12.2025 | 4.191,71 | 4.220,41 | 4.170,19 | 4.212,18 |
| 09.12.2025 | 4.212,36 | 4.238,76 | 4.182,26 | 4.230,12 |
| 10.12.2025 | 4.231,07 | 4.285,9 | 4.204,36 | 4.276,27 |
| 11.12.2025 | 4.276,28 | 4.353,61 | 4.257,66 | 4.299,55 |
| 14.12.2025 | 4.300,08 | 4.350,27 | 4.285,46 | 4.304,59 |
| 15.12.2025 | 4.304,98 | 4.335,03 | 4.271,78 | 4.304,86 |
| 16.12.2025 | 4.305,29 | 4.348,87 | 4.300,75 | 4.341,46 |
| 17.12.2025 | 4.341,69 | 4.374,61 | 4.308,92 | 4.335,06 |
| 18.12.2025 | 4.334,25 | 4.356,53 | 4.309,39 | 4.339,65 |
| 21.12.2025 | 4.339,09 | 4.442,15 | 4.338,08 | 4.438,62 |
| 22.12.2025 | 4.438,76 | 4.499,99 | 4.430,7 | 4.497,76 |
| 23.12.2025 | 4.498,23 | 4.525,82 | 4.448,62 | 4.479,75 |
| 24.12.2025 | 4.479,38 | 4.479,38 | 4.479,31 | 4.479,31 |
| 25.12.2025 | 4.479,45 | 4.549,9 | 4.473,92 | 4.531,17 |
| 28.12.2025 | 4.531,78 | 4.549,45 | 4.303,11 | 4.334,96 |
| 29.12.2025 | 4.334,57 | 4.404,27 | 4.323,65 | 4.341,61 |
| 30.12.2025 | 4.341,16 | 4.373,23 | 4.274,41 | 4.313,3 |
| 31.12.2025 | 4.314,03 | 4.319,62 | 4.307,33 | 4.319,62 |