XAUUSD
XAUUSD
13:35:34
4209.37 $
-54.28 (%-1.29)
Önceki Kapanış: 4209.37·
Volatilite: 2.19
Düşük₺4121.96
Yüksek₺4382.51
Piyasa Verileri
Spot Piyasa
A:4154.78
S:4155.41
Önceki haftaya göre (WoW)
-1.52%
Önceki aya göre (MoM)
-8.46%
Yılbaşından bugüne (YTD)
-3.67%
Önceki yıla göre (YoY)
+23.33%
XAUUSD: Altın / ABD Doları Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.393,3463
KAPANIŞ 1.394,0092
En Düşük
DÜŞÜK 1.266,2
En Yüksek
YÜKSEK 1.556,98
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.282,21 | 1.288,7 | 1.278,64 | 1.284,6 |
| 02.01.2019 | 1.287,68 | 1.294,96 | 1.284,5 | 1.293,97 |
| 03.01.2019 | 1.293,66 | 1.298,52 | 1.276,54 | 1.284,53 |
| 06.01.2019 | 1.285,34 | 1.295,03 | 1.282,56 | 1.288,72 |
| 07.01.2019 | 1.289,16 | 1.290,18 | 1.279,31 | 1.285,04 |
| 08.01.2019 | 1.284,62 | 1.293,9 | 1.280,01 | 1.292,93 |
| 09.01.2019 | 1.292,98 | 1.297,03 | 1.286,03 | 1.286,1 |
| 10.01.2019 | 1.286,75 | 1.295,12 | 1.286,72 | 1.287,39 |
| 13.01.2019 | 1.288,04 | 1.295,79 | 1.287,77 | 1.291,37 |
| 14.01.2019 | 1.292,4 | 1.294,59 | 1.286,71 | 1.288,92 |
| 15.01.2019 | 1.289,58 | 1.294,95 | 1.287,78 | 1.293,62 |
| 16.01.2019 | 1.293,7 | 1.295,33 | 1.288,67 | 1.291,78 |
| 17.01.2019 | 1.292,24 | 1.292,4 | 1.280,56 | 1.281,18 |
| 20.01.2019 | 1.282,53 | 1.283,47 | 1.276,76 | 1.280,03 |
| 21.01.2019 | 1.280,14 | 1.285,41 | 1.277,35 | 1.284,97 |
| 22.01.2019 | 1.284,9 | 1.286,47 | 1.278,59 | 1.282,42 |
| 23.01.2019 | 1.282,78 | 1.284,71 | 1.276,7 | 1.280,75 |
| 24.01.2019 | 1.280,33 | 1.303,91 | 1.279,89 | 1.302,79 |
| 27.01.2019 | 1.302,27 | 1.304,35 | 1.297,56 | 1.303,21 |
| 28.01.2019 | 1.303,12 | 1.311,94 | 1.302,66 | 1.311,66 |
| 29.01.2019 | 1.311,51 | 1.323,37 | 1.308,92 | 1.319,59 |
| 30.01.2019 | 1.320,3 | 1.326,25 | 1.317,36 | 1.321,05 |
| 31.01.2019 | 1.320,95 | 1.323,44 | 1.316,06 | 1.317,71 |
| 03.02.2019 | 1.317,6 | 1.317,89 | 1.308,53 | 1.311,96 |
| 04.02.2019 | 1.311,76 | 1.316,77 | 1.310,66 | 1.314,87 |
| 05.02.2019 | 1.314,6 | 1.315,74 | 1.305,53 | 1.306,33 |
| 06.02.2019 | 1.307,41 | 1.311,9 | 1.302,73 | 1.309,95 |
| 07.02.2019 | 1.309,96 | 1.315,6 | 1.307,72 | 1.313,95 |
| 10.02.2019 | 1.313,14 | 1.314,8 | 1.303,59 | 1.308,1 |
| 11.02.2019 | 1.307,39 | 1.314,68 | 1.306,45 | 1.310,57 |
| 12.02.2019 | 1.311,12 | 1.318,11 | 1.304,94 | 1.305,88 |
| 13.02.2019 | 1.306,46 | 1.314,31 | 1.302,34 | 1.312,21 |
| 14.02.2019 | 1.312,61 | 1.322,57 | 1.311,29 | 1.321,26 |
| 17.02.2019 | 1.317,36 | 1.327,61 | 1.315,81 | 1.326,06 |
| 18.02.2019 | 1.326,23 | 1.341,81 | 1.322,81 | 1.341,16 |
| 19.02.2019 | 1.339,91 | 1.346,66 | 1.336,83 | 1.338,2 |
| 20.02.2019 | 1.339,03 | 1.341,43 | 1.320,88 | 1.323,3 |
| 21.02.2019 | 1.324,22 | 1.333,05 | 1.321,5 | 1.327,56 |
| 24.02.2019 | 1.327,47 | 1.332,51 | 1.325,07 | 1.327,24 |
| 25.02.2019 | 1.327,22 | 1.330,15 | 1.323,43 | 1.328,69 |
| 26.02.2019 | 1.329,03 | 1.329,81 | 1.316,57 | 1.319,62 |
| 27.02.2019 | 1.319,99 | 1.327,22 | 1.312,55 | 1.313,08 |
| 28.02.2019 | 1.314,15 | 1.315,17 | 1.290,12 | 1.293,42 |
| 03.03.2019 | 1.295,06 | 1.296,96 | 1.282,8 | 1.286,46 |
| 04.03.2019 | 1.286,88 | 1.289,55 | 1.281,13 | 1.287,38 |
| 05.03.2019 | 1.287,23 | 1.290,86 | 1.283,49 | 1.286,15 |
| 06.03.2019 | 1.286,52 | 1.288,99 | 1.280,77 | 1.285,33 |
| 07.03.2019 | 1.284,52 | 1.300,69 | 1.284,41 | 1.298,23 |
| 10.03.2019 | 1.296,85 | 1.299,04 | 1.290,42 | 1.293,27 |
| 11.03.2019 | 1.293,04 | 1.302,19 | 1.291,96 | 1.301,15 |
| 12.03.2019 | 1.300,91 | 1.311,19 | 1.300,87 | 1.309,1 |
| 13.03.2019 | 1.309,79 | 1.310,31 | 1.292,73 | 1.296,08 |
| 14.03.2019 | 1.296,09 | 1.306,36 | 1.293,93 | 1.301,92 |
| 17.03.2019 | 1.302,24 | 1.306,67 | 1.298,13 | 1.303,41 |
| 18.03.2019 | 1.303,35 | 1.310,87 | 1.302,27 | 1.306,41 |
| 19.03.2019 | 1.306,63 | 1.316,98 | 1.298,57 | 1.312,34 |
| 20.03.2019 | 1.314,15 | 1.320,35 | 1.303,16 | 1.309,28 |
| 21.03.2019 | 1.309,15 | 1.314,92 | 1.306,79 | 1.313,07 |
| 24.03.2019 | 1.312,19 | 1.324,49 | 1.310,91 | 1.322,01 |
| 25.03.2019 | 1.321,89 | 1.323,21 | 1.312,63 | 1.315,1 |
| 26.03.2019 | 1.316,56 | 1.319,27 | 1.308,02 | 1.309,63 |
| 27.03.2019 | 1.309,31 | 1.312,24 | 1.288,48 | 1.289,87 |
| 28.03.2019 | 1.291,03 | 1.299,71 | 1.286,66 | 1.292,16 |
| 31.03.2019 | 1.292,15 | 1.296,97 | 1.286,37 | 1.287,3 |
| 01.04.2019 | 1.287,35 | 1.292,41 | 1.285,24 | 1.292,34 |
| 02.04.2019 | 1.292,19 | 1.294,52 | 1.288,34 | 1.289,66 |
| 03.04.2019 | 1.290,39 | 1.294,35 | 1.280,88 | 1.292,38 |
| 04.04.2019 | 1.292,74 | 1.293,53 | 1.284,35 | 1.291,49 |
| 07.04.2019 | 1.292,17 | 1.303,66 | 1.291,39 | 1.297,49 |
| 08.04.2019 | 1.297,78 | 1.306,15 | 1.296,55 | 1.303,9 |
| 09.04.2019 | 1.304,36 | 1.310,53 | 1.300,9 | 1.307,94 |
| 10.04.2019 | 1.308,05 | 1.309,13 | 1.289,53 | 1.292,26 |
| 11.04.2019 | 1.292,42 | 1.295,76 | 1.290,01 | 1.290,46 |
| 14.04.2019 | 1.291,22 | 1.291,89 | 1.282,43 | 1.287,57 |
| 15.04.2019 | 1.287,82 | 1.288,72 | 1.272,89 | 1.276,69 |
| 16.04.2019 | 1.276,72 | 1.279,71 | 1.272,93 | 1.273,76 |
| 17.04.2019 | 1.274,26 | 1.277,65 | 1.271,09 | 1.275,47 |
| 18.04.2019 | 1.275,825 | 1.275,825 | 1.275,75 | 1.275,805 |
| 21.04.2019 | 1.275,72 | 1.279,77 | 1.273,74 | 1.274,7 |
| 22.04.2019 | 1.275,25 | 1.276,44 | 1.266,21 | 1.272,1 |
| 23.04.2019 | 1.272,14 | 1.278,49 | 1.268,72 | 1.275,5 |
| 24.04.2019 | 1.275,62 | 1.282,53 | 1.273,31 | 1.277,18 |
| 25.04.2019 | 1.277,33 | 1.288,67 | 1.274,15 | 1.285,95 |
| 28.04.2019 | 1.285,92 | 1.286,65 | 1.278,01 | 1.279,49 |
| 29.04.2019 | 1.279,91 | 1.286,14 | 1.279,85 | 1.283,29 |
| 30.04.2019 | 1.283,13 | 1.287,23 | 1.272,83 | 1.276,48 |
| 01.05.2019 | 1.277,06 | 1.277,91 | 1.266,2 | 1.270,48 |
| 02.05.2019 | 1.270,52 | 1.282,52 | 1.268,13 | 1.278,97 |
| 05.05.2019 | 1.282,56 | 1.285,77 | 1.276,93 | 1.280,2 |
| 06.05.2019 | 1.281,33 | 1.286,03 | 1.278,13 | 1.284,28 |
| 07.05.2019 | 1.283,91 | 1.291,44 | 1.279,27 | 1.280,49 |
| 08.05.2019 | 1.281,23 | 1.288,17 | 1.279,56 | 1.283,4 |
| 09.05.2019 | 1.284,43 | 1.289,37 | 1.283,11 | 1.285,66 |
| 12.05.2019 | 1.287,13 | 1.301,19 | 1.281,9 | 1.299,79 |
| 13.05.2019 | 1.300,59 | 1.303,23 | 1.293,65 | 1.296,76 |
| 14.05.2019 | 1.297,04 | 1.300,84 | 1.292,99 | 1.296,35 |
| 15.05.2019 | 1.296,45 | 1.298,72 | 1.283,97 | 1.286,31 |
| 16.05.2019 | 1.286,54 | 1.288,89 | 1.274,72 | 1.277,48 |
| 19.05.2019 | 1.278,29 | 1.278,95 | 1.273,61 | 1.277,63 |
| 20.05.2019 | 1.277,54 | 1.277,86 | 1.269,41 | 1.274,69 |
| 21.05.2019 | 1.274,5 | 1.277,26 | 1.272,43 | 1.273,41 |
| 22.05.2019 | 1.273,64 | 1.287,27 | 1.272,78 | 1.283,56 |
| 23.05.2019 | 1.283,49 | 1.285,2 | 1.280,71 | 1.284,8 |
| 26.05.2019 | 1.285,21 | 1.287,33 | 1.283,72 | 1.284,95 |
| 27.05.2019 | 1.285,2 | 1.286,51 | 1.276,09 | 1.279,4 |
| 28.05.2019 | 1.279,39 | 1.285,51 | 1.279,11 | 1.280,2 |
| 29.05.2019 | 1.280 | 1.289,17 | 1.274,95 | 1.288,41 |
| 30.05.2019 | 1.288,29 | 1.306,92 | 1.287,93 | 1.305,13 |
| 02.06.2019 | 1.306,59 | 1.327,92 | 1.306,49 | 1.324,48 |
| 03.06.2019 | 1.324,89 | 1.329 | 1.319,87 | 1.325,59 |
| 04.06.2019 | 1.325,24 | 1.344,04 | 1.324,49 | 1.330,09 |
| 05.06.2019 | 1.332,17 | 1.339,79 | 1.327,18 | 1.335,52 |
| 06.06.2019 | 1.335,9 | 1.348,23 | 1.330,23 | 1.340,24 |
| 09.06.2019 | 1.334,62 | 1.337,65 | 1.325,03 | 1.327,84 |
| 10.06.2019 | 1.328,06 | 1.329,84 | 1.319,83 | 1.326,65 |
| 11.06.2019 | 1.326,87 | 1.338,38 | 1.325,98 | 1.333,23 |
| 12.06.2019 | 1.333,66 | 1.343,09 | 1.332,38 | 1.341,81 |
| 13.06.2019 | 1.342,27 | 1.358,12 | 1.337,73 | 1.340,82 |
| 16.06.2019 | 1.341,76 | 1.343,47 | 1.332,93 | 1.339,48 |
| 17.06.2019 | 1.340,04 | 1.354,57 | 1.338,59 | 1.346,51 |
| 18.06.2019 | 1.346,14 | 1.362,54 | 1.341,31 | 1.359,64 |
| 19.06.2019 | 1.359,47 | 1.393,9 | 1.357,65 | 1.388,35 |
| 20.06.2019 | 1.387,4 | 1.411,76 | 1.382,48 | 1.398,68 |
| 23.06.2019 | 1.399,87 | 1.421,41 | 1.399,42 | 1.419,11 |
| 24.06.2019 | 1.418 | 1.439,21 | 1.411,82 | 1.423,19 |
| 25.06.2019 | 1.419,69 | 1.422,04 | 1.401,82 | 1.408,67 |
| 26.06.2019 | 1.407,94 | 1.412,12 | 1.398,59 | 1.409,1 |
| 27.06.2019 | 1.408,7 | 1.424,6 | 1.405,63 | 1.409,91 |
| 30.06.2019 | 1.391,67 | 1.397,72 | 1.381,66 | 1.383,75 |
| 01.07.2019 | 1.383,94 | 1.420,97 | 1.383,74 | 1.418 |
| 02.07.2019 | 1.422,59 | 1.437,73 | 1.411,96 | 1.418,41 |
| 03.07.2019 | 1.420,14 | 1.421,61 | 1.410,13 | 1.415,29 |
| 04.07.2019 | 1.416,39 | 1.424,15 | 1.386,63 | 1.398,09 |
| 07.07.2019 | 1.399,09 | 1.407,53 | 1.391,68 | 1.395,28 |
| 08.07.2019 | 1.394,69 | 1.399,93 | 1.385,69 | 1.397,51 |
| 09.07.2019 | 1.395,68 | 1.418,55 | 1.389,81 | 1.417,87 |
| 10.07.2019 | 1.419,07 | 1.427,07 | 1.400,73 | 1.403,73 |
| 11.07.2019 | 1.404,51 | 1.416,84 | 1.403,08 | 1.414,83 |
| 14.07.2019 | 1.416,52 | 1.419,73 | 1.407,63 | 1.413,7 |
| 15.07.2019 | 1.414,44 | 1.418,22 | 1.400,68 | 1.405,82 |
| 16.07.2019 | 1.406,48 | 1.426,75 | 1.400,01 | 1.426,21 |
| 17.07.2019 | 1.426,3 | 1.448,07 | 1.414,56 | 1.445,65 |
| 18.07.2019 | 1.448,13 | 1.452,92 | 1.420,13 | 1.424,96 |
| 21.07.2019 | 1.426,44 | 1.429,98 | 1.422,18 | 1.424,67 |
| 22.07.2019 | 1.424,71 | 1.430,21 | 1.414,13 | 1.417,6 |
| 23.07.2019 | 1.417,19 | 1.429,51 | 1.416,27 | 1.425,11 |
| 24.07.2019 | 1.425,24 | 1.433,73 | 1.411 | 1.414,11 |
| 25.07.2019 | 1.414,84 | 1.424,79 | 1.413,4 | 1.418,31 |
| 28.07.2019 | 1.420,75 | 1.428,11 | 1.414,8 | 1.426,62 |
| 29.07.2019 | 1.425,73 | 1.433,2 | 1.422,26 | 1.430,61 |
| 30.07.2019 | 1.430,57 | 1.434,47 | 1.410,17 | 1.412,23 |
| 31.07.2019 | 1.415,85 | 1.445,95 | 1.400,44 | 1.444,89 |
| 01.08.2019 | 1.445,59 | 1.447,93 | 1.430,29 | 1.440,32 |
| 04.08.2019 | 1.440,29 | 1.469,72 | 1.436,67 | 1.463,72 |
| 05.08.2019 | 1.467,57 | 1.474,81 | 1.456,33 | 1.474,27 |
| 06.08.2019 | 1.474,58 | 1.510,33 | 1.472,18 | 1.501,25 |
| 07.08.2019 | 1.498,84 | 1.509,53 | 1.489,97 | 1.500,88 |
| 08.08.2019 | 1.506,34 | 1.508,09 | 1.494,74 | 1.497,02 |
| 11.08.2019 | 1.496,05 | 1.519,99 | 1.487,2 | 1.511,72 |
| 12.08.2019 | 1.510,51 | 1.534,95 | 1.479,77 | 1.501,35 |
| 13.08.2019 | 1.501,62 | 1.524,03 | 1.493,78 | 1.516,18 |
| 14.08.2019 | 1.518,59 | 1.526,97 | 1.507,81 | 1.523,42 |
| 15.08.2019 | 1.521,85 | 1.527,97 | 1.503,63 | 1.512,1 |
| 18.08.2019 | 1.509,43 | 1.512,9 | 1.493,18 | 1.495,79 |
| 19.08.2019 | 1.496,54 | 1.508,55 | 1.492,93 | 1.507,36 |
| 20.08.2019 | 1.506,52 | 1.508,03 | 1.496,43 | 1.502,31 |
| 21.08.2019 | 1.501,86 | 1.504,55 | 1.492,43 | 1.498,16 |
| 22.08.2019 | 1.498,54 | 1.530,2 | 1.493,47 | 1.526,25 |
| 25.08.2019 | 1.545,74 | 1.555,21 | 1.524,93 | 1.527,38 |
| 26.08.2019 | 1.527,27 | 1.544,65 | 1.525,63 | 1.542,63 |
| 27.08.2019 | 1.540,96 | 1.546,83 | 1.531,79 | 1.541,01 |
| 28.08.2019 | 1.539,02 | 1.550,3 | 1.519,52 | 1.526,87 |
| 29.08.2019 | 1.527,53 | 1.533,11 | 1.516,93 | 1.520,55 |
| 01.09.2019 | 1.529,39 | 1.533,77 | 1.519,22 | 1.528,96 |
| 02.09.2019 | 1.526,91 | 1.549,68 | 1.521,61 | 1.548,7 |
| 03.09.2019 | 1.546,53 | 1.556,98 | 1.533,78 | 1.552,6 |
| 04.09.2019 | 1.551,44 | 1.552,95 | 1.506,19 | 1.518,89 |
| 05.09.2019 | 1.518,45 | 1.527,81 | 1.502,47 | 1.506,38 |
| 08.09.2019 | 1.503,51 | 1.515,43 | 1.497,54 | 1.498,81 |
| 09.09.2019 | 1.498,32 | 1.500,97 | 1.484,45 | 1.485,77 |
| 10.09.2019 | 1.486,28 | 1.498,23 | 1.485,99 | 1.496,52 |
| 11.09.2019 | 1.496,74 | 1.524,13 | 1.489,16 | 1.498,97 |
| 12.09.2019 | 1.497,62 | 1.508,94 | 1.485,71 | 1.488,55 |
| 15.09.2019 | 1.500,71 | 1.512,09 | 1.495,83 | 1.498,4 |
| 16.09.2019 | 1.498,49 | 1.507,03 | 1.493,39 | 1.501,32 |
| 17.09.2019 | 1.501,47 | 1.511,54 | 1.482,97 | 1.493,24 |
| 18.09.2019 | 1.492,89 | 1.504,45 | 1.488,92 | 1.498,47 |
| 19.09.2019 | 1.499,19 | 1.517,01 | 1.497,89 | 1.516,27 |
| 22.09.2019 | 1.512,63 | 1.526,77 | 1.511,48 | 1.522,12 |
| 23.09.2019 | 1.523,09 | 1.535,63 | 1.515,55 | 1.531,17 |
| 24.09.2019 | 1.533,29 | 1.535,08 | 1.500,4 | 1.503,64 |
| 25.09.2019 | 1.503,66 | 1.512,25 | 1.500,25 | 1.504,56 |
| 26.09.2019 | 1.503,95 | 1.507,34 | 1.486,79 | 1.496,61 |
| 29.09.2019 | 1.496,25 | 1.500,41 | 1.464,43 | 1.472,29 |
| 30.09.2019 | 1.472,93 | 1.487,19 | 1.459,03 | 1.479,38 |
| 01.10.2019 | 1.480,06 | 1.505,02 | 1.474,44 | 1.499,92 |
| 02.10.2019 | 1.498,96 | 1.519,48 | 1.495,76 | 1.504,83 |
| 03.10.2019 | 1.506,04 | 1.515,54 | 1.495,77 | 1.504,5 |
| 06.10.2019 | 1.508,53 | 1.509,25 | 1.487,97 | 1.493,27 |
| 07.10.2019 | 1.493,37 | 1.509,65 | 1.486,81 | 1.505,48 |
| 08.10.2019 | 1.506,45 | 1.512,34 | 1.499,8 | 1.505,42 |
| 09.10.2019 | 1.505,7 | 1.516,98 | 1.491,02 | 1.493,39 |
| 10.10.2019 | 1.494,46 | 1.503,13 | 1.473,93 | 1.487,93 |
| 13.10.2019 | 1.486,43 | 1.497,06 | 1.482,77 | 1.493,03 |
| 14.10.2019 | 1.492,37 | 1.498,53 | 1.477,13 | 1.481 |
| 15.10.2019 | 1.481,09 | 1.491,51 | 1.476,96 | 1.489,52 |
| 16.10.2019 | 1.489,99 | 1.497,31 | 1.483,37 | 1.492,23 |
| 17.10.2019 | 1.491,98 | 1.494,17 | 1.484,81 | 1.489,93 |
| 20.10.2019 | 1.491,65 | 1.495,17 | 1.481,42 | 1.484,06 |
| 21.10.2019 | 1.484,53 | 1.488,93 | 1.480,78 | 1.487,77 |
| 22.10.2019 | 1.487,93 | 1.496,23 | 1.487,62 | 1.491,75 |
| 23.10.2019 | 1.491,33 | 1.503,96 | 1.487,93 | 1.502,9 |
| 24.10.2019 | 1.503,03 | 1.517,93 | 1.500,55 | 1.504,16 |
| 27.10.2019 | 1.503,29 | 1.508,17 | 1.489,93 | 1.492,54 |
| 28.10.2019 | 1.491,81 | 1.494,71 | 1.483,33 | 1.487,9 |
| 29.10.2019 | 1.487,39 | 1.496,52 | 1.481,08 | 1.495,6 |
| 30.10.2019 | 1.495,77 | 1.514,19 | 1.493,89 | 1.512,13 |
| 31.10.2019 | 1.512,49 | 1.516,09 | 1.503,22 | 1.513,9 |
| 03.11.2019 | 1.512,69 | 1.514,77 | 1.504,34 | 1.509,48 |
| 04.11.2019 | 1.508,83 | 1.509,61 | 1.479,31 | 1.483,78 |
| 05.11.2019 | 1.483,71 | 1.494,13 | 1.482,91 | 1.490,14 |
| 06.11.2019 | 1.489,79 | 1.492,21 | 1.460,46 | 1.468,52 |
| 07.11.2019 | 1.468,11 | 1.472,87 | 1.456,12 | 1.458,72 |
| 10.11.2019 | 1.460,22 | 1.466,36 | 1.448,15 | 1.455,65 |
| 11.11.2019 | 1.454,99 | 1.460,32 | 1.445,57 | 1.456,3 |
| 12.11.2019 | 1.457,29 | 1.467 | 1.456,64 | 1.463,26 |
| 13.11.2019 | 1.463,99 | 1.474,55 | 1.461,07 | 1.470,97 |
| 14.11.2019 | 1.471,22 | 1.471,31 | 1.462,37 | 1.467,37 |
| 17.11.2019 | 1.467,85 | 1.473,89 | 1.456,28 | 1.470,78 |
| 18.11.2019 | 1.470,65 | 1.475,23 | 1.464,72 | 1.472,31 |
| 19.11.2019 | 1.473,67 | 1.478,75 | 1.465,88 | 1.471,05 |
| 20.11.2019 | 1.474,9 | 1.475,59 | 1.462,28 | 1.464,32 |
| 21.11.2019 | 1.464,37 | 1.473,18 | 1.461,25 | 1.461,81 |
| 24.11.2019 | 1.460,39 | 1.462,08 | 1.454 | 1.454,94 |
| 25.11.2019 | 1.454,94 | 1.462,87 | 1.450,02 | 1.461,3 |
| 26.11.2019 | 1.461,11 | 1.461,75 | 1.452,45 | 1.453,93 |
| 27.11.2019 | 1.455,75 | 1.458,26 | 1.454,16 | 1.455,74 |
| 28.11.2019 | 1.455,39 | 1.466,53 | 1.452,94 | 1.463,83 |
| 01.12.2019 | 1.462,43 | 1.465,29 | 1.453,89 | 1.462,45 |
| 02.12.2019 | 1.461,61 | 1.481,73 | 1.459,78 | 1.477,32 |
| 03.12.2019 | 1.476,47 | 1.484,01 | 1.471,35 | 1.474,33 |
| 04.12.2019 | 1.474,37 | 1.480,29 | 1.472,86 | 1.475,76 |
| 05.12.2019 | 1.476,04 | 1.479,82 | 1.458,66 | 1.459,53 |
| 08.12.2019 | 1.458,58 | 1.465,35 | 1.458,48 | 1.461,71 |
| 09.12.2019 | 1.461,41 | 1.469,17 | 1.459,95 | 1.464,35 |
| 10.12.2019 | 1.464,16 | 1.478,84 | 1.462,63 | 1.474,72 |
| 11.12.2019 | 1.474,89 | 1.486,69 | 1.463,89 | 1.469,4 |
| 12.12.2019 | 1.466,57 | 1.478 | 1.461,73 | 1.475,44 |
| 15.12.2019 | 1.474,85 | 1.479,85 | 1.473,09 | 1.475,9 |
| 16.12.2019 | 1.475,89 | 1.480,49 | 1.474,12 | 1.475,99 |
| 17.12.2019 | 1.475,76 | 1.479,24 | 1.470,38 | 1.475,45 |
| 18.12.2019 | 1.475,3 | 1.481,64 | 1.473,19 | 1.478,7 |
| 19.12.2019 | 1.478,94 | 1.480,94 | 1.475,78 | 1.477,93 |
| 22.12.2019 | 1.477,96 | 1.486,09 | 1.477,46 | 1.485,38 |
| 23.12.2019 | 1.485,2 | 1.500,44 | 1.484,33 | 1.498,99 |
| 24.12.2019 | 1.499,55 | 1.499,84 | 1.499,55 | 1.499,56 |
| 25.12.2019 | 1.503,27 | 1.512,56 | 1.502,27 | 1.511,04 |
| 26.12.2019 | 1.510,77 | 1.515,29 | 1.507,28 | 1.510,63 |
| 29.12.2019 | 1.511,16 | 1.516,07 | 1.510,7 | 1.514,96 |
| 30.12.2019 | 1.514,63 | 1.525,23 | 1.514,54 | 1.520,21 |
| 31.12.2019 | 1.517,79 | 1.517,99 | 1.517,06 | 1.517,32 |