Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Deutsche Telekom AG logosu
DTE.DE
Deutsche Telekom AG
18:35:07
26.96 €
0 (%0)
Önceki Kapanış: 26.96
Düşük₺26.84
Yüksek₺27.16
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DTE.DE: Deutsche Telekom AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,6167
KAPANIŞ 29,6273

En Düşük

DÜŞÜK 26,02

En Yüksek

YÜKSEK 34,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202627,9528,1927,627,88
05.01.202627,8227,8227,3827,55
06.01.202627,427,7627,3327,71
07.01.202627,4127,6627,2127,35
08.01.202627,228,3127,1528,23
09.01.202628,3528,5528,228,41
12.01.202628,4328,928,4328,71
13.01.202628,5628,6127,9828,11
14.01.202627,8628,1127,6328,04
15.01.202627,9127,9227,5627,87
16.01.202627,7727,8227,0527,1
19.01.20262727,626,9927,58
20.01.202627,727,726,7126,82
21.01.202626,5626,6526,0226,31
22.01.202626,627,1826,626,85
23.01.202627,0327,0926,5827,06
26.01.20262727,2726,8426,9
27.01.202626,9527,3526,8726,99
28.01.202626,7827,326,5427,25
29.01.202627,4127,6727,1427,47
30.01.202627,5128,2127,2728,17
02.02.202628,828,9928,5628,74
03.02.202628,528,8628,328,83
04.02.202629,1130,4829,0530,38
05.02.202630,5630,730,0130,6
06.02.202630,630,6930,2630,26
09.02.202630,1130,5130,0230,51
10.02.202630,5530,6330,0330,2
11.02.202630,1630,8729,2830,37
12.02.202630,932,2930,7932,22
13.02.20263232,4531,8232,23
16.02.202632,333,0432,0532,97
17.02.202632,8833,4532,8833,36
18.02.202633,2333,5532,3732,37
19.02.202632,4932,8532,3332,63
20.02.202632,532,7432,2932,72
23.02.202632,7533,3332,733,25
24.02.202633,0533,7832,9833,32
25.02.202633,333,6733,1333,66
26.02.202633,734,0632,8332,91
27.02.202632,8634,3632,7234,09
02.03.202633,8334,1533,2133,21
03.03.202632,8132,9832,1532,62
04.03.202632,8833,232,7833
05.03.202632,8833,6432,8533,06
06.03.202632,9233,132,4332,86
09.03.202632,8233,0432,2132,5
10.03.202632,532,8732,2432,82
11.03.202632,6632,7832,4132,69
12.03.202632,6332,8932,3932,8
13.03.202632,7133,5332,3233,33
16.03.202633,333,4932,6332,97
17.03.202633,0333,5533,0233,45
18.03.202633,0233,0332,3332,54
19.03.202632,3832,5232,0732,15
20.03.202632,0932,4331,5831,62
23.03.202631,2532,6830,7731,54
24.03.202631,6932,4831,6932,44
25.03.202632,2832,3731,9932,32
26.03.202632,1632,2931,9231,95
27.03.202631,831,931,3131,69
30.03.202631,8932,2631,7332,26
31.03.202632,532,6431,9531,95
01.04.202632,2732,5931,7731,84
02.04.202630,853129,8730,77
07.04.202630,5731,2430,5530,81
08.04.202631,6431,6530,7331,48
09.04.202631,6631,6631,0831,27
10.04.202631,4631,4630,9930,99
13.04.202630,6430,7628,9229,11
14.04.202629,1629,2828,6628,74
15.04.202628,8328,9628,4228,55
16.04.202628,529,1627,8829,11
17.04.202629,329,629,229,59
20.04.202629,5929,7529,2329,57
21.04.202629,429,4728,7328,79
22.04.202628,7428,8827,2327,42
23.04.202627,5227,8527,3727,53
24.04.202627,527,9227,4927,61
27.04.202627,4427,7926,7926,87
28.04.202626,7526,9126,526,76
29.04.202626,8927,5526,7427,32
30.04.202627,2327,6127,0927,57
04.05.202627,5927,6126,8927,01
05.05.202627,0327,412727,34
06.05.202627,6427,9227,1827,82
07.05.202627,8627,8627,5427,7
08.05.202627,5127,7527,3427,4
11.05.202627,3227,9327,1727,6
12.05.202627,427,7827,2927,62
13.05.202627,3928,5727,1627,96
14.05.202628,1628,2327,5627,82
15.05.202627,7327,9927,6727,68
18.05.202627,3928,7927,3128,79
19.05.202628,6829,4328,6829,38
20.05.202629,1129,3629,0429,16
21.05.202628,9329,2728,8129,13
22.05.202629,329,5529,0529,31
25.05.202629,4529,5329,229,45
26.05.202629,4129,5628,9529,05
27.05.202629,1529,4929,129,34
28.05.202629,3529,3928,8628,95
29.05.202629,1429,1628,6128,86
01.06.202628,7529,0728,6628,82
02.06.202628,7329,328,728,88
03.06.202628,8228,9527,9328,1
04.06.202628,1328,7327,8327,83
05.06.202627,8828,2127,627,66
08.06.202627,6127,8427,3127,63
09.06.202627,4927,9727,4727,78
10.06.202627,8928,6327,8628,63
11.06.202628,6228,6827,3227,74
12.06.202627,9828,3427,8728,32
15.06.202628,5228,5527,7927,85
16.06.202627,8628,1127,5627,65
17.06.202627,4927,4926,5326,96
18.06.202627,0327,1626,8426,91
19.06.202626,9126,9626,426,44