Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Evonik Industries AG logosu
EVK.DE
Evonik Industries AG
16:11:46
16.02 €
0.0000 (%0.00)
Önceki Kapanış: 15.28
Düşük₺15.5
Yüksek₺16.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EVK.DE: Evonik Industries AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,5251
KAPANIŞ 18,5288

En Düşük

DÜŞÜK 15,79

En Yüksek

YÜKSEK 21,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202318,0518,5218,0118,45
03.01.202318,4619,1618,4218,58
04.01.202318,719,718,6719,58
05.01.202319,4919,8819,4619,66
06.01.202319,7319,8819,4319,84
09.01.202319,9420,0119,7219,83
10.01.202319,719,7219,2419,3
11.01.202319,319,5519,1719,36
12.01.202319,4419,6619,2819,58
13.01.202319,519,7819,4219,68
16.01.202319,7419,919,4519,71
17.01.202319,7320,0419,6719,95
18.01.202319,9820,1219,8820
19.01.202319,8619,9519,6319,73
20.01.202319,9320,1219,8320,05
23.01.202320,220,2820,0120,15
24.01.202320,2420,3320,120,2
25.01.202320,2120,2720,1120,2
26.01.202320,2920,3920,0620,29
27.01.202320,3820,4520,2220,4
30.01.202320,3620,3620,220,26
31.01.202320,2420,3620,0920,36
01.02.202320,3720,6120,3220,56
02.02.202320,6821,2920,6321,26
03.02.202321,1321,721,0121,6
06.02.202321,521,6821,1521,15
07.02.202321,221,2520,8620,9
08.02.202321,1321,3520,8920,9
09.02.202320,82120,6120,65
10.02.202320,5220,6520,0520,24
13.02.202320,420,4320,1420,21
14.02.202320,320,3320,0120,1
15.02.202320,1120,2220,0320,03
16.02.202320,1520,3219,9220,14
17.02.20232020,0619,8620,01
20.02.202320,0720,520,0720,4
21.02.202320,3520,4620,120,24
22.02.202320,5120,512020,29
23.02.202320,4120,4520,2620,28
24.02.202320,2620,3419,9620,08
27.02.202320,2220,5420,1820,28
28.02.202320,1220,252020,23
01.03.202320,3620,4620,1320,23
02.03.202320,0820,3219,820,22
03.03.202320,4120,8720,3920,87
06.03.202320,8921,220,8621,06
07.03.20232121,0820,620,6
08.03.202320,520,5120,0420,5
09.03.202320,4920,5220,1320,18
10.03.202319,8220,1319,7620,06
13.03.202320,2220,2219,1319,31
14.03.202319,3119,5819,1119,51
15.03.202319,519,5518,5718,57
16.03.202318,8619,0318,4818,78
17.03.202318,8118,9918,2618,5
20.03.202318,3618,9318,1518,84
21.03.202319,0119,3618,9719,22
22.03.202319,2319,3319,0719,08
23.03.202318,9519,2318,8319,1
24.03.202318,9818,9818,1918,43
27.03.202318,7318,7718,4718,71
28.03.202318,8618,9718,6118,86
29.03.20231919,1718,7719,06
30.03.202319,1619,3719,1319,25
31.03.202319,319,4719,1719,36
03.04.202319,2319,2618,8519,26
04.04.202319,319,5419,1119,11
05.04.202319,1219,1718,6718,79
06.04.202318,818,9318,718,78
11.04.202319,0619,2919,0619,21
12.04.202319,2719,3419,0219,22
13.04.202319,2319,3619,0919,11
14.04.202319,219,5119,1819,42
17.04.202319,4619,7519,4519,7
18.04.202319,7419,8819,6119,61
19.04.202319,5719,8519,519,77
20.04.202319,7419,7419,5319,59
21.04.202319,5719,619,3519,52
24.04.202319,4919,7819,419,76
25.04.202319,6619,719,4219,46
26.04.202319,3519,619,1419,53
27.04.202319,5119,5119,0219,19
28.04.202319,2819,7619,1719,76
02.05.202319,8319,9319,1419,15
03.05.202319,2719,4719,1519,32
04.05.202319,2519,3318,9919,08
05.05.202319,2319,9819,1719,75
08.05.202319,7719,7719,4619,5
09.05.20231919,6118,9519,46
10.05.202319,5619,5619,1919,4
11.05.202319,4219,6119,2819,36
12.05.202319,4919,4919,3119,45
15.05.202319,5619,7319,5219,64
16.05.202319,5219,5419,1119,14
17.05.202319,0519,2318,9219,14
18.05.202319,2519,6619,219,55
19.05.202319,619,819,519,5
22.05.202319,519,6619,4219,58
23.05.202319,519,7119,4519,68
24.05.202319,5520,4619,4720,23
25.05.202320,2820,3219,4819,67
26.05.202319,7519,7919,4319,67
29.05.202319,819,819,4719,56
30.05.202319,619,619,319,3
31.05.202319,1719,1718,7518,75
01.06.202317,817,8217,5517,7
02.06.202317,8518,4217,8418,38
05.06.202318,518,718,4218,55
06.06.202318,5318,5518,2618,42
07.06.202318,4518,6118,2518,42
08.06.202318,4318,8118,4218,56
09.06.202318,5218,5217,9317,99
12.06.202318,0918,1517,918,09
13.06.202318,1818,1817,7618,15
14.06.202318,1418,4817,8618,29
15.06.202318,218,2517,6117,86
16.06.202317,917,917,6417,75
19.06.202317,6617,6617,3317,41
20.06.202316,8717,3416,5116,8
21.06.202316,8216,8216,5316,74
22.06.202316,6416,9816,6116,74
23.06.202316,6716,7716,4816,67
26.06.202316,7917,0516,6817,01
27.06.202317,0717,1116,6816,86
28.06.202316,8917,3216,8817,29
29.06.202317,1417,216,9717,12
30.06.202317,2117,4917,1517,43
03.07.202317,3317,5117,2517,42
04.07.202317,3817,6417,317,54
05.07.202317,4917,6117,3617,48
06.07.202317,3317,4316,9517
07.07.20231717,821717,74
10.07.202317,7518,217,217,55
11.07.202317,5118,0717,5118,04
12.07.202318,0718,5917,9318,53
13.07.202318,518,6418,4318,54
14.07.202318,4718,5818,2218,28
17.07.202318,1518,3118,1118,17
18.07.202318,1818,5118,0718,48
19.07.202318,0518,4918,0418,31
20.07.202318,3418,518,318,41
21.07.202318,4218,4518,2718,4
24.07.202318,3418,3818,2318,28
25.07.202318,3218,6518,2518,53
26.07.202318,6118,6318,3618,51
27.07.202318,5818,7718,5218,6
28.07.202318,5518,9918,4218,89
31.07.202318,8318,9318,7218,81
01.08.202318,718,8218,6218,67
02.08.202318,5118,6718,3818,56
03.08.202318,4218,4918,3218,45
04.08.202318,4518,4618,1818,39
07.08.202318,3318,4818,2518,35
08.08.202318,2618,3418,0418,11
09.08.202318,3318,3818,1918,26
10.08.202317,9618,517,9518,17
11.08.202318,0418,1617,9717,98
14.08.202317,9518,0817,8417,97
15.08.202317,9217,9417,617,66
16.08.202317,6317,8517,5717,73
17.08.202317,6517,8317,6417,8
18.08.202317,6717,7217,517,63
21.08.202317,6117,7417,4317,45
22.08.202317,5117,6817,4217,5
23.08.202317,5517,5717,3417,35
24.08.202317,3917,4517,2417,33
25.08.202317,2917,4517,2917,31
28.08.202317,4517,517,3517,4
29.08.202317,5217,6717,5117,63
30.08.202317,6817,7517,6217,7
31.08.202317,7517,917,6817,7
01.09.202317,7517,817,6517,75
04.09.202317,817,8817,6517,7
05.09.202317,6417,9217,6417,76
06.09.202317,6618,217,6118,08
07.09.202318,0518,0517,817,84
08.09.202317,8917,917,517,81
11.09.202317,9218,0117,8217,83
12.09.202317,8817,9217,4817,61
13.09.202317,5217,7517,5117,64
14.09.202317,6818,1117,6217,99
15.09.202318,218,3418,1318,19
18.09.202318,1718,2517,8317,88
19.09.202317,8217,8817,6117,75
20.09.202317,7718,1717,7718,08
21.09.202317,9617,9817,7517,9
22.09.202317,817,9517,717,82
25.09.202317,8117,8317,2517,52
26.09.202317,4717,517,2517,39
27.09.202317,3617,5317,2917,34
28.09.202317,3617,417,0417,2
29.09.202317,3317,5217,2517,33
02.10.202317,3917,4616,9616,99
03.10.202316,916,9316,7316,83
04.10.202316,7417,216,7117,07
05.10.202317,1117,1516,9116,92
06.10.202316,9617,1816,8917,12
09.10.20231717,0216,7216,9
10.10.202317,0317,3117,0317,24
11.10.202317,1517,3617,1517,26
12.10.202317,3417,3616,9716,98
13.10.202317,0317,1617,0117,12
16.10.202317,1517,3317,0517,06
17.10.202316,9717,0516,7516,91
18.10.202316,916,9516,6816,73
19.10.202316,6416,8116,5316,57
20.10.202316,516,6116,4116,41
23.10.202316,4116,4216,1116,29
24.10.202316,3116,3616,216,29
25.10.202316,2516,3215,8315,97
26.10.202315,8316,2515,7916,18
27.10.202316,1716,6516,1616,51
30.10.202316,5716,8816,5716,88
31.10.202316,9717,4316,9717,36
01.11.202317,4417,4717,2517,31
02.11.202317,417,8417,2717,64
03.11.202317,7318,1317,7217,9
06.11.202317,9617,9617,5817,62
07.11.202317,5418,0417,5417,75
08.11.202317,5117,9417,3417,92
09.11.202317,9218,6617,9218,24
10.11.202318,0818,2617,818,06
13.11.202318,1618,3518,0218,3
14.11.202318,3218,5818,0818,51
15.11.202318,5618,8318,518,63
16.11.202318,6218,6918,3118,34
17.11.202318,5218,6718,4718,5
20.11.202318,5518,5518,2518,41
21.11.202317,9118,1417,517,53
22.11.202317,5117,617,317,36
23.11.202317,4117,5317,3317,5
24.11.202317,817,8217,5217,71
27.11.202317,6817,7517,4817,5
28.11.202317,517,5417,3817,45
29.11.202317,4517,5917,3617,41
30.11.202317,4217,5517,1517,15
01.12.202317,2417,3917,1417,39
04.12.202317,3717,4717,2817,36
05.12.202317,3317,4817,1817,42
06.12.202317,4617,4617,0717,25
07.12.202317,2317,5317,0817,42
08.12.202317,4217,5717,2617,49
11.12.202317,4717,4717,2317,42
12.12.202317,4517,5817,3217,32
13.12.202317,3217,6617,3217,43
14.12.202317,7517,9717,6217,86
15.12.202317,918,0817,8418,02
18.12.202317,9218,1517,8418,13
19.12.202318,118,3818,118,34
20.12.202318,418,5118,2918,47
21.12.202318,3918,5418,2518,41
22.12.202318,3718,518,3518,43
27.12.202318,4418,5118,3618,44
28.12.202318,4918,5318,418,49
29.12.202318,5218,5618,4718,5