Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Evonik Industries AG logosu
EVK.DE
Evonik Industries AG
16:11:46
16.02 €
0.0000 (%0.00)
Önceki Kapanış: 15.28
Düşük₺15.5
Yüksek₺16.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EVK.DE: Evonik Industries AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,4886
KAPANIŞ 15,5036

En Düşük

DÜŞÜK 12,49

En Yüksek

YÜKSEK 18,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202613,3813,4213,213,3
05.01.202613,5413,7413,2313,39
06.01.202613,5213,6613,2213,66
07.01.202613,3113,4613,1713,34
08.01.202613,2313,2312,8813,16
09.01.202613,1213,4113,1213,3
12.01.202613,313,312,9813,14
13.01.202613,1513,231313,23
14.01.202613,1113,3713,0913,32
15.01.202613,3513,5413,2813,51
16.01.202613,4613,4713,0413,05
19.01.202612,8612,9512,7312,74
20.01.202612,7212,812,5612,62
21.01.202612,512,9812,4912,94
22.01.202613,1713,3412,9913,25
23.01.202613,213,2413,0313,23
26.01.202613,2413,2613,113,16
27.01.202613,1713,1712,9212,94
28.01.202612,8313,0612,8113
29.01.202613,113,1812,912,91
30.01.202612,9613,112,9313,1
02.02.202613,1213,2812,9313,25
03.02.202613,3213,3613,113,36
04.02.202613,514,2513,4414,16
05.02.202614,2614,721414,66
06.02.202614,5314,9614,514,85
09.02.202614,914,9914,7214,99
10.02.202615,4215,9215,3315,85
11.02.202615,8716,215,7816,01
12.02.202615,9616,2215,8216,05
13.02.20261616,0115,6715,86
16.02.202615,8515,8515,5415,57
17.02.202615,6315,7415,4715,52
18.02.202615,3515,4315,1715,4
19.02.202615,3215,4515,1715,29
20.02.202615,3415,4715,215,24
23.02.202615,2515,3115,0115,23
24.02.202615,4115,5415,0815,09
25.02.20261515,1314,914,95
26.02.202614,915,1414,714,88
27.02.202614,814,9214,5714,79
02.03.202614,4514,5814,2314,3
03.03.202614,1914,213,3913,5
04.03.202613,5614,0913,3813,84
05.03.202613,9914,2813,7614,06
06.03.202614,0914,1113,5513,78
09.03.202613,613,813,4513,71
10.03.202614,0814,1413,8713,88
11.03.202613,8114,2413,814,13
12.03.202614,1314,541414,54
13.03.202614,4714,6514,3314,36
16.03.202614,3914,5514,2814,39
17.03.202614,3514,814,3514,79
18.03.202614,7914,8114,3914,46
19.03.202614,5914,6214,0314,05
20.03.202614,0114,2813,9213,94
23.03.202613,6714,5413,6314,29
24.03.202614,514,8214,3114,7
25.03.202614,9615,3914,9315,32
26.03.202615,2515,7315,2515,59
27.03.202616,0116,615,9616,43
30.03.202616,3716,7816,3216,72
31.03.202616,7316,9416,6216,75
01.04.202616,8416,9216,3416,36
02.04.202616,3316,6816,316,57
07.04.202616,616,9516,5516,83
08.04.202616,8316,8416,2316,77
09.04.202616,8817,216,8617,2
10.04.202617,2117,5817,1117,36
13.04.202617,517,5317,1417,14
14.04.202617,2517,3616,7716,82
15.04.202616,8216,9616,7216,75
16.04.202616,8117,316,8117,2
17.04.202617,2217,3616,8916,99
20.04.202617,0517,1216,9216,98
21.04.202616,9417,1916,8317,07
22.04.202617,0717,5717,0717,48
23.04.202617,4717,6417,3817,52
24.04.202617,5617,6417,3617,5
27.04.202617,4317,7517,4217,64
28.04.202617,617,8617,5317,67
29.04.202617,6818,0317,517,5
30.04.202617,3317,7217,3117,68
04.05.202617,918,1617,7317,88
05.05.202617,9718,1317,8517,99
06.05.202618,118,2517,4317,47
07.05.202617,5117,6316,8717,05
08.05.202617,2417,6417,1617,29
11.05.202617,1217,9317,1217,93
12.05.2026181817,3817,53
13.05.202617,7717,917,5917,85
14.05.202617,9918,0317,6717,78
15.05.202617,6317,8917,6317,81
18.05.202617,7518,1217,6617,98
19.05.202617,917,9617,2117,35
20.05.202617,6517,6716,9316,93
21.05.202616,817,3416,7317,34
22.05.20261717,4416,9417,28
25.05.202617,3717,3817,0317,12
26.05.202617,1117,3317,0717,21
27.05.202617,3117,4316,7817
28.05.202617,0317,1516,8817,01
29.05.202617,1317,1316,7916,81
01.06.202616,9717,0516,7416,82
02.06.202616,8417,216,7516,95
03.06.202616,8716,9516,7116,79
04.06.202615,7515,9415,7215,77
05.06.202615,7416,0615,7315,88
08.06.202615,7815,7815,3915,72
09.06.202615,5915,5915,0815,5
10.06.202615,4915,5115,1215,4
11.06.202615,5115,8415,4315,75
12.06.202615,7815,915,6615,87
15.06.202615,7915,9515,6215,75
16.06.202615,9515,9515,6115,61
17.06.202615,5115,7915,415,79
18.06.202615,6815,715,1715,28
19.06.202615,7616,215,516,08