Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HeidelbergCement AG logosu
HEI.DE
HeidelbergCement AG
18:37:27
191 €
0 (%0)
Önceki Kapanış: 191
Düşük₺183.8
Yüksek₺190.2
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HEI.DE: HeidelbergCement AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 194,3585
KAPANIŞ 194,0108

En Düşük

DÜŞÜK 159,7

En Yüksek

YÜKSEK 241,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026226,1226,1221,1222,3
05.01.2026223,8224220220,4
06.01.2026222,2226,5218,9224,2
07.01.2026224,9232,7223,3229,5
08.01.2026226,4231,5225,8231,5
09.01.2026230,2233,2228,4231,1
12.01.2026232234,1227,3234
13.01.2026233,2233,2225,7229,1
14.01.2026229,8232,5228,7230,7
15.01.2026231,1236229,7236
16.01.2026235236,4230,3233,4
19.01.2026229,8232,9229,2232,7
20.01.2026231,6231,8226,9227,8
21.01.2026225,6230,6224,6228,9
22.01.2026233238,7231,1238,7
23.01.2026237,7238234,6237,2
26.01.2026237,9241,8237,5238,3
27.01.2026239,9241236,6239
28.01.2026237,2238,9229,4235,2
29.01.2026238,2239229,5230,6
30.01.2026231,7232,6230,3231,3
02.02.2026229,2235,2227,9234,6
03.02.2026237,4240,1233,4236,6
04.02.2026226,1228,6212,4213,5
05.02.2026214218,5203,2210,2
06.02.2026213216208,4215,4
09.02.2026217,4221,3217,4220,2
10.02.2026218,8220,7215,9216,2
11.02.2026217,1217,7213,2213,4
12.02.2026214217,3188,2189,9
13.02.2026191,5195,5182,45188,45
16.02.2026188,05194,1187,3192,15
17.02.2026194,2195,45190,45194,95
18.02.2026196,2204,2195,25204
19.02.2026203,2206,1200,8205,5
20.02.2026205,5209204,9205,8
23.02.2026205,5208,5202,9203,5
24.02.2026203,3203,9200,3200,8
25.02.2026194,55203,5192,1199,9
26.02.2026199,7200,9185,6190
27.02.2026192193,8186,9189,55
02.03.2026185185,85180,2183,6
03.03.2026182,65182,65175,75180,25
04.03.2026180183177,6182,5
05.03.2026185,2186,6179,55180,05
06.03.2026180,25181,2172,95174,1
09.03.2026163,15171,2162171,05
10.03.2026178,15179175,1175,3
11.03.2026173,35173,75169,25170,25
12.03.2026169,35169,9160,4162,65
13.03.2026160,6163,6159,7161
16.03.2026161,4167,25161,25165,7
17.03.2026164,9169,5163,25168
18.03.2026176176,15171,35172,2
19.03.2026169169,6164,15166,05
20.03.2026172174,75169,6171,3
23.03.2026167,5181,4165,2178,2
24.03.2026177,55179,8175,45178,4
25.03.2026181,25183,25178,35181,3
26.03.2026181,1182,15178,35179,75
27.03.2026178,8179,2175,1177,85
30.03.2026177,2181,3176,6179,7
31.03.2026179,2181,6177,9178,35
01.04.2026184,95187,1182,55182,55
02.04.2026179,1179,7174,25177,55
07.04.2026177,35178,2169,55170,35
08.04.2026184,05187,2181,9185,5
09.04.2026184,45185,55182,6184,25
10.04.2026185193,8184,7189,7
13.04.2026186,8188,5185,65187,35
14.04.2026189191,55187,95190,45
15.04.2026189,35191,2187,75187,85
16.04.2026188,5191,7188,3190,65
17.04.2026188,35198,95186,9196,05
20.04.2026191,55193,35190,4191,7
21.04.2026192,15192,75188,25188,9
22.04.2026189,75191187,3187,55
23.04.2026185,35188,8183,4187
24.04.2026187,5188,65182,65185,95
27.04.2026185,75188,35185,75187,85
28.04.2026188,35188,95184,25185,75
29.04.2026185,45188,25184,7186,2
30.04.2026182,25188,35181,6188,35
04.05.2026188,4191,6185,6185,6
05.05.2026186,4188,15183,8184,6
06.05.2026185195,95184189,15
07.05.2026190,65194,35187,1188
08.05.2026185,05186,6183,8183,8
11.05.2026184,2186,6183,1185,2
12.05.2026183189,4182,8185,6
13.05.2026187,9188,15181,6183,65
14.05.2026181,95182,8179,7182,2
15.05.2026179,25179,65168,8169,15
18.05.2026166,45171,95163,75170,95
19.05.2026169,65173,15167,1168,35
20.05.2026167,45174,25167173,8
21.05.2026173175,3171,65172,35
22.05.2026173,5175,9171,4174,65
25.05.2026178,5181,5178,5180,95
26.05.2026180,75181,85179,3181,3
27.05.2026182,6189,4182,35188,2
28.05.2026187189,3184,9187,05
29.05.2026188,3192,55187,7190,8
01.06.2026189,95190183,75185,95
02.06.2026186,65188,15182,1183,3
03.06.2026180,5182,9177177
04.06.2026178,55181,7178,2179,2
05.06.2026180,25181,8178,95179,25
08.06.2026174,75177,6172,75172,75
09.06.2026173,05177,4170,85174,55
10.06.2026173,55175,05170,4172
11.06.2026171,25173,75169,65173,25
12.06.2026180,45183,85177,85182,15
15.06.2026190192,9186,4186,4
16.06.2026187,05188,85183,55183,55
17.06.2026186,4191,45184,1191
18.06.2026190,2190,2183,8186,65
19.06.2026186,1187,8184,45185,375