Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hannover Rück SE logosu
HNR1.DE
Hannover Rück SE
16:11:39
233 €
0.0000 (%0.00)
Önceki Kapanış: 232.2
Düşük₺232.2
Yüksek₺234.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HNR1.DE: Hannover Rück SE Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 147,1039
KAPANIŞ 146,9579

En Düşük

DÜŞÜK 98,25

En Yüksek

YÜKSEK 192,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020172,1175,4171,6174,5
03.01.2020173,3174172,3173,9
06.01.2020172,6173,5171,1173,1
07.01.2020173,2175,4173,2174,1
08.01.2020173,1173,5171,7173,5
09.01.2020174,5175,8173,8174,5
10.01.2020174,8175,7173,1173,3
13.01.2020173,5173,5172172,5
14.01.2020172,3173,5171,3173,5
15.01.2020172,9173,7172,1173,7
16.01.2020173,3175,3173,3175
17.01.2020175,8177,7175,2177,7
20.01.2020177,8179,5177,1178,4
21.01.2020178,1178,6177,4178,5
22.01.2020179179,8178,4179,2
23.01.2020178,9179,9178,1178,1
24.01.2020178179,8177,9179,4
27.01.2020177,8178,3175,9176
28.01.2020176,4178,7176,3178,6
29.01.2020179,5179,8177,7179,3
30.01.2020178,1178,7177,1177,1
31.01.2020178178,8175,5175,5
03.02.2020175,4178175,2177,8
04.02.2020179179,3177,6178,5
05.02.2020178,4182,5177,7182,5
06.02.2020182,9185,5182,9184,4
07.02.2020184,4186,9184,1185,7
10.02.2020185,2186,8184,9186,6
11.02.2020187188,6186,7188,6
12.02.2020188,6188,6187,4188,5
13.02.2020188191,2187,7191,2
14.02.2020191,4192191192
17.02.2020192,8192,8191,2191,5
18.02.2020190,5192,2189,9190,2
19.02.2020190,8192,5190,3192,4
20.02.2020191,9192,4189,4189,9
21.02.2020188,7189,9188188,2
24.02.2020182,6184,2180,1181,3
25.02.2020182,3183,3178178,1
26.02.2020175,7176,1170,6175,6
27.02.2020172,2174167,3168,4
28.02.2020160,7164,2159,5161
02.03.2020163,8165,4158,5161,4
03.03.2020164,1168,7163,7164,6
04.03.2020166,5168,2164,5166,8
05.03.2020168,4169,1162,9163,7
06.03.2020159,5161,2155,3157,3
09.03.2020145,3150,8140145,4
10.03.2020147151,4141,9143,5
11.03.2020143,5144,9140,3140,5
12.03.2020132,5133,1115,5115,5
13.03.2020118,8124,8112113,6
16.03.2020109,2110,998,25107,5
17.03.2020110,4114,5103111
18.03.2020107,1113,1106,5110,5
19.03.2020110,6114,4105,3112,8
20.03.2020119,9125,4111,7115,6
23.03.2020110,3116,3108,1111,3
24.03.2020117,1130,5115,7130,3
25.03.2020136,6141,1127,9136,7
26.03.2020133,4135128,9135
27.03.2020132133127,8130
30.03.2020130130,6125128,9
31.03.2020131,2134,2129,6131
01.04.2020127,6129,4125,1125,2
02.04.2020128,2128,5124,8126,9
03.04.2020124,9127,9123,9125,5
06.04.2020131,1131,7129131,5
07.04.2020136,4138,4133,9135,8
08.04.2020135,3135,8129,8132,2
09.04.2020133,6138,3131,8138,1
14.04.2020140,8141133,8135
15.04.2020135136,4132132,9
16.04.2020134,1136,3131131
17.04.2020136,3136,9132134,2
20.04.2020135,1137,2134,3136
21.04.2020134135,7133133,7
22.04.2020135,9136,9132,6132,6
23.04.2020133,7135,4131134,7
24.04.2020132134,4131,4134
27.04.2020136,2140,1135,6139,9
28.04.2020140146139144,8
29.04.2020144,7150,3144,1150,3
30.04.2020152,5152,6144145,5
04.05.2020141,5142137,8138
05.05.2020138,6140,5138,1139,9
06.05.2020142,8146,7140,9146
07.05.2020142,5143,8139,8141,1
08.05.2020143143137,7139
11.05.2020140,1140,4135,8137,1
12.05.2020136,7140,4136,4138,7
13.05.2020136,2139,1135,3136,2
14.05.2020135135,4127,5131,4
15.05.2020132,4133,2130,5132,8
18.05.2020134,3137,6133,7137,4
19.05.2020139,9140,5137,3138,3
20.05.2020138,1139,2135,3139,2
21.05.2020138,4139,7136,8139,5
22.05.2020137,5140,2135,1139,2
25.05.2020140,6142,5139142,5
26.05.2020144,6149,4143,7148,5
27.05.2020146,8150,9145,1148,4
28.05.2020150,3150,9146,4147,1
29.05.2020145,4145,7142,6144,6
02.06.2020148151,3147,2150,4
03.06.2020152164,4151,5164,4
04.06.2020163,6163,6160,3161,9
05.06.2020162,4166,3162165,7
08.06.2020163,3166,8162,4164,8
09.06.2020164,6165,3158,7160,7
10.06.2020161,4164,9159,9161,5
11.06.2020157160,8156,2157
12.06.2020155,3158,5153,4154,7
15.06.2020150,6156,1149,2155,5
16.06.2020159161,2157,5159,8
17.06.2020159,4161,2155,9156,3
18.06.2020156158154156,5
19.06.2020158,2158,2154,1154,1
22.06.2020151,6155,2151,5153,3
23.06.2020155,1158,2153,9156,2
24.06.2020155,1156151,5151,5
25.06.2020150,1154,8147,8153,9
26.06.2020155155,4151,7151,7
29.06.2020151,7153,2150,4151,8
30.06.2020152,6153,6151,2153,4
01.07.2020151,5153,7149,7153,1
02.07.2020155,4158,1154156,7
03.07.2020156,5156,5154,7155,7
06.07.2020157,5160156157,2
07.07.2020155156151,9153,8
08.07.2020152,7155,5152,7154,4
09.07.2020155,7155,8152,2152,2
10.07.2020151153,6150,3153,6
13.07.2020155155,1152,2153,1
14.07.2020151,9157,1150,2156,8
15.07.2020157,8158155,3157,2
16.07.2020156157,9156157,8
17.07.2020158,2158,2154,8155,3
20.07.2020155,1158,1152,8157,4
21.07.2020159,1159,7157,2157,8
22.07.2020156,8157,7156157,3
23.07.2020157,2157,2153153,3
24.07.2020151152,6150,5151,2
27.07.2020150,3151,2149,8150
28.07.2020150,2151,4148,9150,1
29.07.2020149,3151,3149,3150
30.07.2020149,4149,9140,9144,1
31.07.2020144,4147,6143,4143,4
03.08.2020143,5147,5142,4147,2
04.08.2020147,3148,9143,9144,6
05.08.2020141,5144,4140,2141
06.08.2020141,9142,3137,1138,1
07.08.2020138,2138,6136,6138,6
10.08.2020139,2141,1138,3139,7
11.08.2020141142,3140,6141,3
12.08.2020140,6144,9140,4144,4
13.08.2020144144,3142,2142,7
14.08.2020142,1142,8140,9142,8
17.08.2020142,4142,6140,1141,3
18.08.2020141,1143139,6142,3
19.08.2020142,3144,2141144,1
20.08.2020143143,1141,4141,7
21.08.2020142,1143141,1142,3
24.08.2020142,5144,7142,5144,2
25.08.2020144,4145,7144,1144,2
26.08.2020143,9144,8143144,7
27.08.2020144,2144,9142,9143,8
28.08.2020144,3146,2143144,6
31.08.2020145,6145,6142,6142,6
01.09.2020143,9144,6141,9142,9
02.09.2020144,3146,8143,6146,8
03.09.2020147148,5144,3144,4
04.09.2020143,4144,7140140
07.09.2020142,5144142,1143
08.09.2020143,6144,8141,8142,4
09.09.2020141,9148,8141,7146,8
10.09.2020147,4147,5143,4143,8
11.09.2020144144,6142,4143,2
14.09.2020144,4145,1142,1142,1
15.09.2020142,1142,4139,7139,7
16.09.2020140,1140,8137,7138,2
17.09.2020136,5136,5134,5134,5
18.09.2020134,3134,9131,6131,6
21.09.2020129,1129,2125,9126,6
22.09.2020127,5128,5126,4126,4
23.09.2020127,6130126,5126,9
24.09.2020126,1127,7125,6127,5
25.09.2020128128,5125,6127,8
28.09.2020130,9132,3130132
29.09.2020132133,1131131,2
30.09.2020130,3133,9130,3132,2
01.10.2020133,5133,7131131,4
02.10.2020130,5134,2130,1133,9
05.10.2020135,6139,1135139
06.10.2020138,8139,1135,8136
07.10.2020136,2136,5132,4133
08.10.2020133,5135,9133134,9
09.10.2020133,7134,8131,6132,4
12.10.2020133,1133,4132,3133
13.10.2020133,2133,9131131
14.10.2020131,1131,9129,5131,3
15.10.2020130,1130,2127128,7
16.10.2020129,6129,6126,8128,8
19.10.2020128,7130,8128,3129,4
20.10.2020128,5130,5127,8128,8
21.10.2020129,5130126,4127,9
22.10.2020127,5129,6126,2129
23.10.2020128,7130,5128,6129,6
26.10.2020128,1130,2127127
27.10.2020127,1127,4125,2125,4
28.10.2020125125,6120,7124,9
29.10.2020124,2125,7122,7124,3
30.10.2020123,4125,2123,4124,7
02.11.2020125,4128,4125,2128
03.11.2020129,3131,5128,9131,5
04.11.2020127,9134,6127,6132,7
05.11.2020135,1135,2130,5130,5
06.11.2020130,5132128,7129,5
09.11.2020132,3142,2129,8140,9
10.11.2020140,9150,2139,9150,1
11.11.2020150,1150,9145,2145,2
12.11.2020144,4145140,7143,8
13.11.2020143,8146,2143,3146
16.11.2020147,5148,8145,2147,2
17.11.2020146,9148,2146147,8
18.11.2020147149,1146,5148,1
19.11.2020145146,3143,3144,8
20.11.2020144,5145,4143,1145,4
23.11.2020146,1147143,9144
24.11.2020144,9145,5143,3143,3
25.11.2020144,4144,7139,6141
26.11.2020141,6141,8140140,9
27.11.2020139,9140,2137,7139,1
30.11.2020139141,8138140,3
01.12.2020141,5142,7140,1142,2
02.12.2020144146,2142142,4
03.12.2020142,3142,6139,1139,1
04.12.2020138,9139,2137,8138,4
07.12.2020137,9138,4136,2137,1
08.12.2020136,5138,3136,3136,7
09.12.2020137,2138134,8135,3
10.12.2020135,5135,9133,9135,6
11.12.2020135,6135,6132,1132,5
14.12.2020132,8133,7131,9132,1
15.12.2020132,5134,6132,5133,3
16.12.2020134,4135,6133,6134,6
17.12.2020135,6135,6133,6133,6
18.12.2020133,6134132,7132,7
21.12.2020131131,1126,7129,1
22.12.2020129,8130,3128,7130,3
23.12.2020130,4131,8129,9131,3
28.12.2020132,4132,5130,9132
29.12.2020132,5133,1131,4132
30.12.2020132,1132,6130,3130,3