Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hannover Rück SE logosu
HNR1.DE
Hannover Rück SE
16:11:39
233 €
0.0000 (%0.00)
Önceki Kapanış: 232.2
Düşük₺232.2
Yüksek₺234.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HNR1.DE: Hannover Rück SE Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 195,3153
KAPANIŞ 195,331

En Düşük

DÜŞÜK 158,55

En Yüksek

YÜKSEK 229,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023185,5185,65182,3183,65
03.01.2023184,05187183,95186,45
04.01.2023186,85192,7186,7192,7
05.01.2023191,9193,2190190
06.01.2023191,05191,25189,15189,95
09.01.2023189,85190,5187,8189,1
10.01.2023188,55189,1185,65185,8
11.01.2023186,5186,5181,4182,2
12.01.2023180183,5178,05182
13.01.2023182,1184,85180,6184,65
16.01.2023184,9184,9179,15181,4
17.01.2023181,6184,75181,35183,35
18.01.2023183,35188,4183186,85
19.01.2023186,65188,75185,6187,8
20.01.2023189,1189,1187,15188,7
23.01.2023189,15189,45185,05185,05
24.01.2023185,8188,65185,4188
25.01.2023188,85189,15187,2189,15
26.01.2023189,1190,1188,25189,3
27.01.2023190191,7186,9187,75
30.01.2023186,95188,65186,3187,9
31.01.2023188,3189,4185,65186,2
01.02.2023182182,75175,1176,85
02.02.2023176,45179,85175,45178,45
03.02.2023178,55180,25177,35179,9
06.02.2023179,55179,85176,55179
07.02.2023179,55181,45178,45181,25
08.02.2023182,5184,25179,6181,75
09.02.2023180,65182,5177,75178,7
10.02.2023178,8179,7177,65177,95
13.02.2023178,35180,65178,35180,3
14.02.2023180,9181,15179,3179,3
15.02.2023179,45180,3178,1180
16.02.2023180,45181,85179,55181,25
17.02.2023180,4182,1179,05181,95
20.02.2023182,35183181,5181,95
21.02.2023182,25182,6179,7181,7
22.02.2023181182,8180,35182,3
23.02.2023182,4183,7179,3182,35
24.02.2023182,75185,05182,3182,3
27.02.2023183,45185,15183183,05
28.02.2023182,7185,3182,35183,7
01.03.2023184,45185,9183,2183,9
02.03.2023183,4184,65181,95184,25
03.03.2023183,75184,45181,3181,7
06.03.2023181,9182,9180,9182,4
07.03.2023182,55183,25180182,3
08.03.2023181,4182,8180,65182,4
09.03.2023183,35183,4176176,2
10.03.2023174,8176,3173,05174
13.03.2023173,85173,85167,8168,05
14.03.2023167,75168,5165,55167,85
15.03.2023168,2169,15162,2163,35
16.03.2023165,1166,45161,9166,2
17.03.2023166,6168,25162,25162,65
20.03.2023161,1168,95158,55168,35
21.03.2023170172,55169,2171,65
22.03.2023171,35173,4170,65171,1
23.03.2023170,5171,15168,55170,1
24.03.2023170172167,35171,5
27.03.2023174,65176,1173,95175,5
28.03.2023176,05177,45173,5175,6
29.03.2023176,15177,75175,35176,9
30.03.2023177,55180177,25177,75
31.03.2023178182177,95180,35
03.04.2023179,7179,75174,45176,15
04.04.2023176,8179,35176,7178,35
05.04.2023178,35180,05178,3179,65
06.04.2023179,35182,95179,3182,8
11.04.2023182,6183,05181,65182,4
12.04.2023182,15184,15182,05183,85
13.04.2023183,8184,95183,2183,2
14.04.2023183,95185,2182,05184,35
17.04.2023184,1184,2179,05179,6
18.04.2023180,45182,05180,2181,85
19.04.2023182,2185181,8184,4
20.04.2023185,6187,5184,5187,35
21.04.2023187,25189,45186,4187,75
24.04.2023187,05190,75186,45190,45
25.04.2023189,1190,85188,05190,8
26.04.2023189,9190,8188,65190,1
27.04.2023190,1190,7188,25189,75
28.04.2023190193,6189,8193,6
02.05.2023193,8194,1189,6189,9
03.05.2023189,9193,25189,9192,2
04.05.2023187,5190,75185186,9
05.05.2023188,15188,6185,8187,3
08.05.2023187,35189,95187,35189,95
09.05.2023189192,35188,55192,2
10.05.2023192,05192,85188,2189,45
11.05.2023190,2192,65187,9190,25
12.05.2023192,45193,95190,15190,9
15.05.2023190,95192,3190190,5
16.05.2023190,6191,65189,85190,4
17.05.2023189,1192,55189191,4
18.05.2023191,75193,6191,3192,2
19.05.2023193,4197,3192,65196,55
22.05.2023196,85197,75194,9195,6
23.05.2023196,85198,9196197,65
24.05.2023196,75197,75195,3196,1
25.05.2023196,15197,6194,75196,8
26.05.2023198199,8196,3199,45
29.05.2023200200,7198,95199,95
30.05.2023199,75202,2198,9201
31.05.2023201,1203,1199,25200,2
01.06.2023201,3205,8200,2205,4
02.06.2023206,3206,3203205,2
05.06.2023205,5206,8201,7202,2
06.06.2023201,8202,5200,5200,5
07.06.2023200,9201,2193,4193,45
08.06.2023194,4195,2192,05193,2
09.06.2023193,15193,4187,8189,35
12.06.2023190,6192,15190,25191,15
13.06.2023191,35191,8188,6190,9
14.06.2023190,65191,75189,8191,25
15.06.2023190,5190,85188,45190,65
16.06.2023191,75192190,3190,8
19.06.2023191,05191,7189,4189,55
20.06.2023189,6191,4188,65191,4
21.06.2023190,75191,75190190,9
22.06.2023189,9193,15189,85191,05
23.06.2023190,95191,25187,4190,3
26.06.2023190,5191,2188,45190,4
27.06.2023191191,6189191,5
28.06.2023192,9193,2190,95191,8
29.06.2023191,85192,1190,25191,75
30.06.2023192,4194,75192,1194,35
03.07.2023195196,05193,4194,75
04.07.2023195195,05192,7193,35
05.07.2023192,8193,45191,5192,4
06.07.2023192,05192,05185,8186,7
07.07.2023186,55187,8184,35187,25
10.07.2023187,55188,45186,1186,5
11.07.2023187,2187,5186,05186,3
12.07.2023186,7188,9186,6188,8
13.07.2023188,9191188,6190,7
14.07.2023190,5190,9188,95189,8
17.07.2023189191,55189191,2
18.07.2023191,45192,7190,6192,5
19.07.2023193,05193,3188,65191,25
20.07.2023191,45194,1190,45192,95
21.07.2023193,55195,45193,3195,1
24.07.2023194,25195,5192,65195,5
25.07.2023195,65196,8194,6196,6
26.07.2023197,05197,55193,05195,55
27.07.2023196,65197,65193,7197,1
28.07.2023197,9198,6197197,7
31.07.2023197197194194,15
01.08.2023193,6196,3193,15195,15
02.08.2023193,55193,7190,45192,5
03.08.2023192,35192,95190,4191,3
04.08.2023191,7192,75190,45192,2
07.08.2023192,1193,3190,65193,1
08.08.2023191,8194,05191,15191,8
09.08.2023191,75195,7188,7194,4
10.08.2023198,35203,8198,35202,4
11.08.2023199,5200,5195,8196,6
14.08.2023196,6199,4196,45199,4
15.08.2023199,6199,6195,95197,9
16.08.2023198,4199,35197,4198,05
17.08.2023197,85200,2197,3197,75
18.08.2023197,05197,05193,6194,75
21.08.2023195196,2193,95194,2
22.08.2023194195,5192,05192,85
23.08.2023193,85195,45193,7193,85
24.08.2023195,35196,7194,9196,4
25.08.2023195,85197,25194,65196
28.08.2023197,05197,45196,5196,55
29.08.2023196,85197,25194,7195,6
30.08.2023195,9197,45195,55196,1
31.08.2023196,7198,5196,2196,25
01.09.2023196,1198,55195,75196,2
04.09.2023196,45196,45194,4194,65
05.09.2023194,2198,05193,9197,2
06.09.2023197,15198194,5198
07.09.2023197,85201,5197,2201,1
08.09.2023202202,6200,6202,2
11.09.2023203,4206,6203,3206,2
12.09.2023206,8208,9206,8208,8
13.09.2023208,7209206,6208,4
14.09.2023208,8212,7207,9212,7
15.09.2023213,4215,2212,9213
18.09.2023213,3214,3212,1212,7
19.09.2023213,2213,5212,2213,5
20.09.2023213,3213,3209,4211,9
21.09.2023211,7215,2209,7213,8
22.09.2023212,6213,9211,7212,8
25.09.2023212,9213,3211211,8
26.09.2023212,1214211,9212,3
27.09.2023212,2212,3208,3208,5
28.09.2023209,2209,7207,8209
29.09.2023209,4209,5204,6207,9
02.10.2023208,5208,6205,1205,7
03.10.2023205,9208,3205,5205,9
04.10.2023206,1207,3205,1205,8
05.10.2023206,5207,7205,4206,6
06.10.2023205,1209,1204,9208,8
09.10.2023207,9209,4206,2206,8
10.10.2023208,5209,2207,1207,5
11.10.2023207,3208,8207,1207,5
12.10.2023208,5211208,2209,6
13.10.2023210,2211,3207,6208
16.10.2023208,6208,6205,3206,2
17.10.2023206207,6205,6207,2
18.10.2023207,9209,9207,5209,5
19.10.2023208,5210,8207210,8
20.10.2023209,8210,2204,9204,9
23.10.2023205,9206,5204205,1
24.10.2023205,2207,3204,4206,9
25.10.2023206,6211,5206,5211,4
26.10.2023210,9211,2207,8209,1
27.10.2023209209,3205,4206,2
30.10.2023206,3208,7206,3207,8
31.10.2023208,4209,3207,1208,3
01.11.2023209,8214,6209,3214,6
02.11.2023215,5216,6210,5211,2
03.11.2023211,5211,7201,4206,6
06.11.2023205,8206202,9205
07.11.2023204,9206,3204,3204,6
08.11.2023203,5206,4202,7206,4
09.11.2023200202,9196,25201,6
10.11.2023201,3203,2200,1202,1
13.11.2023203205,6202,7205,6
14.11.2023205,6207,9203,8204,9
15.11.2023204,3204,9201,6203,5
16.11.2023203,5204,9202,4204,5
17.11.2023205209,3205208,9
20.11.2023208,9212,3208,6212,2
21.11.2023212,1217211,6217
22.11.2023217,7218,9215,7217
23.11.2023217,2218,1216,2217,3
24.11.2023217,8217,9216,4217
27.11.2023217,8219,6216,2219,2
28.11.2023218,5220,7218,2218,4
29.11.2023218,4218,8215,9217,5
30.11.2023217,3219,5216,7219
01.12.2023219,8220,2218,5219
04.12.2023218,4221217,7220,7
05.12.2023221,4222,4219,6221,1
06.12.2023222,1222,3218,3218,3
07.12.2023218,8221,2218,7219,4
08.12.2023220,4220,4217,7218,6
11.12.2023219,6220,6217,5220,4
12.12.2023221225,1220,6225,1
13.12.2023225,5229,9225,1228,9
14.12.2023227,1227,2215,6215,8
15.12.2023217,1217,5213,1214,3
18.12.2023215215,9214,1215
19.12.2023215216,3213,5215,6
20.12.2023216,4217,2215,6216,5
21.12.2023216,5218,4215,9216,1
22.12.2023216,3217,5215,4217,1
27.12.2023217217,3215,4216,1
28.12.2023216,3217,1214,7215,2
29.12.2023215,7216,3215216,3