Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Merck KGaA logosu
MRK.DE
Merck KGaA
16:11:53
132.9 €
0.0000 (%0.00)
Önceki Kapanış: 133.05
Düşük₺132.4
Yüksek₺133.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRK.DE: Merck KGaA Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 163,4829
KAPANIŞ 163,4559

En Düşük

DÜŞÜK 134,3

En Yüksek

YÜKSEK 202,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023181,35181,35179,05180
03.01.2023180,15184,65180183,35
04.01.2023186,1191,5186190,1
05.01.2023189,35189,95184,8185,15
06.01.2023187,95187,95184,15187,15
09.01.2023187,65193,95187,65193,05
10.01.2023190,3192,9189,35192,5
11.01.2023193202,8193201,1
12.01.2023201,8201,8193,3196,3
13.01.2023196198,1193,6197,6
16.01.2023198200,4197,95199,95
17.01.2023199,25200,3195,8197
18.01.2023197,35197,4192,45192,6
19.01.2023191,55191,55187,15189
20.01.2023189,8191,55186,9187,4
23.01.2023188,6193,35188,25192,7
24.01.2023192,8193,15189,15189,6
25.01.2023188,5191,3187,5190,45
26.01.2023191,95195,75191,85192,5
27.01.2023192,4192,5189,95190,4
30.01.2023189,35194,4188,8193,55
31.01.2023193194,1190,05191,05
01.02.2023190,85190,85181,7182,5
02.02.2023180185,2179,55184,05
03.02.2023184186,6181,35185,9
06.02.2023184,5186,8184,2184,3
07.02.2023184,35185,7181,7182,65
08.02.2023185,5186,75181,5185
09.02.2023186,45188,05184,55184,55
10.02.2023183,15185,15181,1184,75
13.02.2023184,6186,95183,7186,6
14.02.2023188,25189,35187,05188
15.02.2023187,25188,2186186,6
16.02.2023187,55187,55183,1184,1
17.02.2023182,85183,75180,45183,45
20.02.2023184,45184,6182,85184,45
21.02.2023184184,7182183,35
22.02.2023182,65184,3180,85183,6
23.02.2023184,5186,4183,05184,35
24.02.2023184,75186,35181,85181,85
27.02.2023181,85184,9181,85182,85
28.02.2023181,85181,95178,95179,35
01.03.2023178,85180176,15177,15
02.03.2023171,75180,35170,25179,1
03.03.2023180181,05177,9178,65
06.03.2023179,25179,75177,9178
07.03.2023177,8181,5177,3177,3
08.03.2023177177,35174,65175,1
09.03.2023174,4175,25173,8174,05
10.03.2023171,95173,9171,8173,25
13.03.2023172,95172,95169,1169,85
14.03.2023171,1171,6167,95169,5
15.03.2023168,85168,95163,4165,85
16.03.2023167,4167,7165,05166,85
17.03.2023168,05168,85163164,35
20.03.2023163,5165,1162,45163,7
21.03.2023164,9167,85164,85167,5
22.03.2023167,3167,3164,65165,05
23.03.2023165,15165,4164,1164,95
24.03.2023165,15169,1164,7168,65
27.03.2023170,05175,2169,7173,1
28.03.2023173,25173,75169,75170,4
29.03.2023170,35170,7168,6169,2
30.03.2023169,85172,35169,85171,75
31.03.2023172,4172,65170,05171,55
03.04.2023171,15171,15166,95167,55
04.04.2023168,2171,7168,05171,4
05.04.2023171,05174,6170,55174,35
06.04.2023174,65176,75174,45176,2
11.04.2023175,95176,55172,75173,3
12.04.2023173,75174160,4160,5
13.04.2023161,45166,6161165,8
14.04.2023166,1166,3163,55164,4
17.04.2023165,4167,1164,85165
18.04.2023165,3165,3162,55163,3
19.04.2023163,25164161,1162,7
20.04.2023159,45160,85156,65160
21.04.2023161,15166160,1166
24.04.2023164,85166,4164,85165,6
25.04.2023164,45166,6161,3161,55
26.04.2023160,5162,1159,75161,25
27.04.2023161,9162,45160,1160,4
28.04.2023160,4162,55159,5162,55
02.05.2023159,95161,65159,1159,4
03.05.2023160,2165,3159,4164,4
04.05.2023163,35166,5163165,7
05.05.2023166,25167163,35165,5
08.05.2023165,2165,8161,15161,35
09.05.2023161,1162,65160,5162,55
10.05.2023161,7163160,5161,25
11.05.2023160,15166,95160,15165,25
12.05.2023165166,05162,9164,4
15.05.2023164,7165,65163,85164,85
16.05.2023164,4164,65161,55162,05
17.05.2023161,7161,8159,15159,45
18.05.2023159,95162,25159,95161,35
19.05.2023162,1167161,9166,45
22.05.2023165,75166,65164,85166,1
23.05.2023165,1167,35164,8166,35
24.05.2023165,75166,3163,5164,05
25.05.2023165,2166,65164,05165,8
26.05.2023165,4165,95163165,15
29.05.2023166166,4164,75164,95
30.05.2023164,8165,65164,05164,05
31.05.2023163,65164,65162162,75
01.06.2023163,8166,15163,25164,15
02.06.2023164,55167,8164,1167,1
05.06.2023167,95168,7166,8168,35
06.06.2023168,8172,4168,7170,5
07.06.2023170,45171,4169,05169,05
08.06.2023168,45169,9168,05169,2
09.06.2023169,35169,45168,15168,55
12.06.2023169,5170,8168,85169
13.06.2023169,85170,35168,45168,5
14.06.2023169,2170,6168,15168,15
15.06.2023167,25167,3162,35164,2
16.06.2023164169,1163,75166,25
19.06.2023160,65160,8155,95155,95
20.06.2023156156,7153,15155,25
21.06.2023155155,1150,9151
22.06.2023149,9157,2149,1152,75
23.06.2023152,7154,8152,1152,95
26.06.2023153154,4152152,6
27.06.2023152,25152,6147,2147,2
28.06.2023147,55150,7147,35150,5
29.06.2023150,45150,9147,9149,6
30.06.2023150,5151,8149,25151,55
03.07.2023151,05151,65148,65148,65
04.07.2023148,5149,25147,1147,95
05.07.2023146,9148,7146148,7
06.07.2023147,65148,95146,45147,55
07.07.2023147,5147,9146,05146,5
10.07.2023146,45147,15145,6145,85
11.07.2023146,45147,5145,8147,25
12.07.2023147,85150,15146,05149,7
13.07.2023149,2150,05148,8148,85
14.07.2023149,35150,2148,55149,5
17.07.2023150,25150,5148,8148,8
18.07.2023148,7149,1148,3148,65
19.07.2023149,55150,9149,05149,05
20.07.2023149,1151,9148,55151,6
21.07.2023151,5155,8149,4155,25
24.07.2023154,1157,95153,75157,55
25.07.2023156,1157,25153,3157
26.07.2023157,25159,25155,85157,9
27.07.2023159,2161,55159,15160,5
28.07.2023159,65161,1159,2160,35
31.07.2023160,7162,3159,7159,8
01.08.2023160,35161,35159,65159,65
02.08.2023157159,05155,8159,05
03.08.2023157,8165,4157,25164,1
04.08.2023164164,3160,15161,6
07.08.2023161,9162,2159,85160,05
08.08.2023160162,15159,45161,95
09.08.2023163,45163,45161,25162,15
10.08.2023163,35167,05162,45165
11.08.2023164,55165162,5163,3
14.08.2023163,4164,15161,7162,55
15.08.2023162,45162,55160,15160,75
16.08.2023161,25162,1159,95160,15
17.08.2023159,9161158,85160,2
18.08.2023160,2160,35157,8159,05
21.08.2023158,75160,35157,95157,95
22.08.2023157,6158,9157,25157,9
23.08.2023158,5160,95158,45160,6
24.08.2023161,5162,3160,65160,75
25.08.2023160,45161,45159,5160,3
28.08.2023160,85162,75160,85162,1
29.08.2023161,45164,4161,4164,2
30.08.2023164,95166,8164,2165,95
31.08.2023165,65167165,65166
01.09.2023166167,85165,6166,8
04.09.2023166,85169,75166,85168,85
05.09.2023168,2171,05168,2169,8
06.09.2023170,15170,55166,1167,65
07.09.2023166,6167,85164,75167,45
08.09.2023168,4168,55164,65164,65
11.09.2023165,6165,7164165
12.09.2023165,25165,5157,7160
13.09.2023159,5160,3157,75160
14.09.2023160,4165,2160,4164,8
15.09.2023166,25167,65164,65165,5
18.09.2023165165,15160,4160,8
19.09.2023160,1160,1156,95157,45
20.09.2023158,05160,75158160,4
21.09.2023161,25163,9159,55160,5
22.09.2023159,5161,45158,15159,2
25.09.2023159,6160,05157,1158,05
26.09.2023157,25158,45154,85158
27.09.2023158,25158,85155,2155,6
28.09.2023155,65156,55154,75155,85
29.09.2023156,35159,95156,35158,15
02.10.2023158158,45153,2154,5
03.10.2023154,3155,45153,9154,2
04.10.2023153,05155,7152,6154,75
05.10.2023154,7155,75154154,55
06.10.2023154,5156,8154,2156,5
09.10.2023155,95156,85154,25155,05
10.10.2023155,4158,05155,3157,05
11.10.2023157,55158,55155,3155,5
12.10.2023156,35156,6154,4155,25
13.10.2023150152,1146,15150,45
16.10.2023150,45150,45147,7149,35
17.10.2023149,1149,15146,75148,4
18.10.2023147,25147,95145,45145,55
19.10.2023150,05154,8147,9150,05
20.10.2023148,9151,4148,3148,8
23.10.2023148,45148,5141144,85
24.10.2023145,3148,6144,7146,7
25.10.2023145,55147,4141,25144,6
26.10.2023143,9145,2142,55144,45
27.10.2023144146,05142,4143
30.10.2023142142,4135137,85
31.10.2023138,05142,55136,35142,35
01.11.2023142,7144,7142,2143,4
02.11.2023144,45145,75143,3143,45
03.11.2023143,6149,1143,35146,35
06.11.2023145,7147,15145,3146,6
07.11.2023145,95149,05144,7148
08.11.2023147,45149,8145,95148,05
09.11.2023152,3157152153,85
10.11.2023152,25152,9148,85149,5
13.11.2023150151,8149,4150,7
14.11.2023151,2154,2149,9153,75
15.11.2023153,7157153,7155,15
16.11.2023154,15156,25154,15155,15
17.11.2023155,4158,2155,4156,95
20.11.2023157,75161,65156,85161,05
21.11.2023160,55164,05160,45163,3
22.11.2023163,9164,9159,6159,6
23.11.2023159,6160,95159,05160,95
24.11.2023161,2161,6160,2160,75
27.11.2023160,7161,95159,6159,85
28.11.2023158,45159,85156,7157,8
29.11.2023158,4161,55157,9160,4
30.11.2023160,3160,3157,9160,15
01.12.2023159,9160,2157,9158,9
04.12.2023158,85162156,95161,95
05.12.2023162164160,8161,95
06.12.2023143143,55139140,75
07.12.2023140,7144,8140,2144,45
08.12.2023144,7145,05141,05142
11.12.2023142,35142,55141,15141,15
12.12.2023141141,4135,65137,6
13.12.2023137,75137,75134,3135,45
14.12.2023138,6140,25137,2139,95
15.12.2023139,6142,25138,5139,85
18.12.2023139,5141,65138,8140,6
19.12.2023140,05142,55140,05142,55
20.12.2023142,35143,35140,5140,6
21.12.2023140,15141139,5140,55
22.12.2023139,5142,1139,45141,3
27.12.2023141142,85141142,8
28.12.2023143,1143,35141,35142,55
29.12.2023142,75144,2142,3144,1