Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Merck KGaA logosu
MRK.DE
Merck KGaA
16:11:53
132.9 €
0.0000 (%0.00)
Önceki Kapanış: 133.05
Düşük₺132.4
Yüksek₺133.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRK.DE: Merck KGaA Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 121,0729
KAPANIŞ 121,1051

En Düşük

DÜŞÜK 100,7

En Yüksek

YÜKSEK 140,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026123,6123,85121,1121,95
05.01.2026121,4123,5120,75123,5
06.01.2026124,9128,35124,65126,4
07.01.2026127128,4125,75127,8
08.01.2026127,5128,35126,45127,75
09.01.2026128,3129,35127,15128,65
12.01.2026128,05131,75128,05131,75
13.01.2026131,3131,6128,75128,75
14.01.2026128,5129,95126,6127
15.01.2026127,6130,75127,2129,85
16.01.2026129,5130,3129129,7
19.01.2026127,7129,45127,1129,1
20.01.2026128,55128,55124,95125,55
21.01.2026126,2126,4123,45124,1
22.01.2026125,75128,6125,5128,4
23.01.2026128,3128,5126,4127,7
26.01.2026127,15128,4126,9128,4
27.01.2026128,55129,25127,45128,45
28.01.2026127,55127,85125,2127,05
29.01.2026128,25128,3125,35125,85
30.01.2026124,7127,2124,1125,55
02.02.2026125,65126,6125,15126,3
03.02.2026124,7125,1121,3123
04.02.2026122,5124,4120,1123,85
05.02.2026124,35124,5120,4122,05
06.02.2026121,8122,4119,85121,45
09.02.2026122,1124,05121,55123,3
10.02.2026124,05126,7123,85125,55
11.02.2026125,05125,5123,85125,35
12.02.2026127,45127,6125,1125,4
13.02.2026126128,75125,25127,8
16.02.2026127,9127,9125,45126,2
17.02.2026126,05128,9126,05127
18.02.2026126,6128,55125,65128,55
19.02.2026128129,3127,5127,9
20.02.2026129,2129,2127,5128,15
23.02.2026128128125,9125,9
24.02.2026125,05127,1124,45125,5
25.02.2026125,65126,35124,1125,8
26.02.2026125,85126,65124,2125,65
27.02.2026126,3128,75126,3128,3
02.03.2026124,4126,5123,9126,25
03.03.2026125,1125,7120,85121,35
04.03.2026122,25124,45121,8123,05
05.03.2026126,3126,45113,2113,2
06.03.2026113,8114,55109,7110,15
09.03.2026108109,35106,65107,65
10.03.2026110,8112,2109,4111
11.03.2026110,8111,7109,95111
12.03.2026110,5111,05108,9109,45
13.03.2026108109,35107,55107,8
16.03.2026107,2108,2106,05108,2
17.03.2026108,35111,3108,05110,9
18.03.2026111,45111,45108,2109,35
19.03.2026107,65108,05106107,35
20.03.2026108,2108,25104,05104,05
23.03.2026102,2106,15100,7102,8
24.03.2026102,85104,55102,5103,35
25.03.2026104,4106,4104,2106,15
26.03.2026105,65107,35105,3106,9
27.03.2026106,8107104,7105,05
30.03.2026104,9107,4104,8107,4
31.03.2026107,4108,65106,7107,6
01.04.2026110,45110,7108,9109,9
02.04.2026107,9109,8106,55109,8
07.04.2026109110,4107,25107,35
08.04.2026112,85114,2111,7112,9
09.04.2026113,1113,2110,5111,4
10.04.2026111113,75111111,85
13.04.2026110,85113110,25113
14.04.2026113,65116,8113,65116,55
15.04.2026117,25118,4116,85117,15
16.04.2026117,15117,25113,95115,15
17.04.2026115,2119115,2118,5
20.04.2026116,65117,55116,15117,55
21.04.2026117,9121,25117,5117,5
22.04.2026117,05117,4114,45115,6
23.04.2026114,5114,9111,1112,05
24.04.2026111,75112,7110,25111,9
27.04.2026109,65110,5108,7109,15
28.04.2026108,25111,75107,25111,45
29.04.2026110,95110,95107,55108,2
30.04.2026107110,75106,6110,05
04.05.2026109,75110,8108,25109,4
05.05.2026109,4110,7109,25110,55
06.05.2026111,7114,8111,3113,7
07.05.2026114,8116,1114,25114,75
08.05.2026113,7114112,15112,85
11.05.2026112,6113,9112,35112,9
12.05.2026111,05115110,95113
13.05.2026120123,6119,25121,15
14.05.2026121,9122,3120,15120,75
15.05.2026120,55120,8116,55117,35
18.05.2026116,25119,15115,65117,75
19.05.2026117,55121,3117,45120,35
20.05.2026120122,9119,6122,75
21.05.2026124127122,95126,4
22.05.2026128,1129,8127,25128,6
25.05.2026129,9130,05128,3130
26.05.2026129,1129,15126,95128,35
27.05.2026128,55130,65128,55129,5
28.05.2026128,55130,85127,75129,95
29.05.2026131,75131,85129,95130,85
01.06.2026130132,1128,85130,85
02.06.2026131,9132,3129,85130,75
03.06.2026131,7133,75130,5133,5
04.06.2026134139,5133,95139,5
05.06.2026138,4140,25136,8136,85
08.06.2026135,55137,6135,3137,45
09.06.2026136,95139,1136,4138,15
10.06.2026138,2139136,1136,45
11.06.2026136,1138,1135,4135,4
12.06.2026136,7137,25133,25133,25
15.06.2026134,9135,25132,7132,7
16.06.2026133133,2131,4132,05
17.06.2026132,45134,25132133,4
18.06.2026132,8133,15131,5133,05
19.06.2026133,05133,35132,15132,9