Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Verge Tether logosu
XVGUSDT
Verge Tether
—
0.002491 $
-0.000103 (%-3.97)
Düşük₺0.002459
Yüksek₺0.002617
AL0.002489
SAT0.002496

Piyasa Verileri

Spot Piyasa
A:0.002489
S:0.002496
Genel Bakış
Teknik
Yorumlar
Arşiv

XVGUSDT: Verge Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0238
KAPANIŞ 0,0238

En Düşük

DÜŞÜK 0,0156

En Yüksek

YÜKSEK 0,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.06.20210,02670,080,02670,0331
07.06.20210,03310,03350,0270,0272
08.06.20210,02720,03290,02420,0301
09.06.20210,03010,0340,02920,0308
10.06.20210,03080,03240,02820,0299
11.06.20210,02970,03020,02650,0274
12.06.20210,02740,02760,02470,0257
13.06.20210,02570,03090,02530,03
14.06.20210,030,0310,02880,0293
15.06.20210,02930,02990,02820,0285
16.06.20210,02850,02960,02680,028
17.06.20210,02810,02940,02670,0276
18.06.20210,02760,02870,02440,0252
19.06.20210,02520,0260,0240,0242
20.06.20210,02420,02820,0220,0275
21.06.20210,02750,02820,02190,0223
22.06.20210,02230,02390,01760,021
23.06.20210,02090,0240,02030,022
24.06.20210,0220,02360,02090,0226
25.06.20210,02260,02320,01990,0202
26.06.20210,02020,0210,01870,0208
27.06.20210,02080,02240,02020,0219
28.06.20210,02180,02320,02110,022
29.06.20210,0220,02440,02170,0229
30.06.20210,02280,02320,02160,0231
01.07.20210,02310,02310,02080,0217
02.07.20210,02180,0240,0210,0231
03.07.20210,02310,02430,02280,0236
04.07.20210,02370,02430,02280,0236
05.07.20210,02350,02350,02180,0222
06.07.20210,02220,02340,0220,0229
07.07.20210,02280,02340,0220,0223
08.07.20210,02230,02230,02050,0208
09.07.20210,02080,02150,020,021
10.07.20210,0210,02150,02030,0206
11.07.20210,02060,02140,02040,0211
12.07.20210,02110,02140,01970,02
13.07.20210,01990,02080,01950,0198
14.07.20210,01980,02040,01870,0196
15.07.20210,01960,0210,01870,0202
16.07.20210,02020,02040,01780,0183
17.07.20210,01830,02080,01790,0184
18.07.20210,01840,0190,01830,0188
19.07.20210,01880,01890,0170,0177
20.07.20210,01770,01770,01580,0163
21.07.20210,01630,01830,01590,0176
22.07.20210,01760,01850,01740,0183
23.07.20210,01820,01890,01760,0187
24.07.20210,01860,01980,01850,0192
25.07.20210,01920,02060,01880,0204
26.07.20210,02040,02320,02020,0204
27.07.20210,02040,02160,01890,0209
28.07.20210,02090,02190,02040,021
29.07.20210,0210,02330,02060,0223
30.07.20210,02230,0230,02070,0224
31.07.20210,02240,02310,02040,0217
01.08.20210,02170,02570,02160,023
02.08.20210,0230,02430,02250,0236
03.08.20210,02360,02430,02240,0228
04.08.20210,02280,0250,02220,0241
05.08.20210,02410,02480,02270,0245
06.08.20210,02450,02680,02390,0264
07.08.20210,02640,02730,02560,0265
08.08.20210,02650,02690,02470,0251
09.08.20210,02510,02770,02470,027
10.08.20210,0270,03270,02660,0307
11.08.20210,03070,03280,03010,0303
12.08.20210,03030,03180,02810,0291
13.08.20210,02910,03250,02880,0324
14.08.20210,03240,03550,03020,0347
15.08.20210,03470,03550,03280,0348
16.08.20210,03470,03780,03420,0355
17.08.20210,03550,03660,03140,0319
18.08.20210,03190,0340,03080,0324
19.08.20210,03240,03460,0310,0344
20.08.20210,03440,03520,03330,0338
21.08.20210,03380,03480,03150,0318
22.08.20210,03190,03240,02960,0307
23.08.20210,03070,0320,03010,0304
24.08.20210,03050,03150,02760,0278
25.08.20210,02780,02940,02650,029
26.08.20210,0290,02940,02550,0261
27.08.20210,02610,02990,02560,0286
28.08.20210,02860,0290,0270,0275
29.08.20210,02750,02850,02680,0279
30.08.20210,02790,02810,0260,0262
31.08.20210,02620,02740,02570,0266
01.09.20210,02660,02910,02610,029
02.09.20210,02890,0290,0280,0283
03.09.20210,02830,02920,02750,0285
04.09.20210,02850,030,02830,0292
05.09.20210,02920,03260,02910,0314
06.09.20210,03150,03260,02950,0308
07.09.20210,03080,03230,02350,0248
08.09.20210,02480,02660,02270,0254
09.09.20210,02540,02640,02430,0248
10.09.20210,02480,0260,02280,0239
11.09.20210,02390,0260,0230,024
12.09.20210,0240,02560,02370,0247
13.09.20210,02470,02510,02180,023
14.09.20210,0230,0240,02190,0239
15.09.20210,02390,0250,02330,0249
16.09.20210,02490,0250,02350,024
17.09.20210,0240,02460,0230,0234
18.09.20210,02340,03220,02330,0271
19.09.20210,02710,03020,0250,0251
20.09.20210,02510,02530,02080,0216
21.09.20210,02160,0220,01850,0193
22.09.20210,01920,02180,01880,0213
23.09.20210,02120,02210,02080,0216
24.09.20210,02160,02170,01850,0199
25.09.20210,01990,02080,0190,0194
26.09.20210,01940,02140,01790,02
27.09.20210,020,02070,01880,0188
28.09.20210,01880,01940,0180,0182
29.09.20210,01820,01960,0180,0184
30.09.20210,01840,01970,01820,0196
01.10.20210,01960,02180,01930,0216
02.10.20210,02160,02230,0210,0215
03.10.20210,02150,0230,0210,0219
04.10.20210,02190,02290,02110,0224
05.10.20210,02240,02360,02210,0225
06.10.20210,02250,02480,02120,0228
07.10.20210,02270,02360,02210,0224
08.10.20210,02240,02470,02230,024
09.10.20210,02410,02820,02390,0256
10.10.20210,02560,0270,02430,0244
11.10.20210,02430,0260,02340,024
12.10.20210,0240,0240,02230,0232
13.10.20210,02320,02390,02180,0237
14.10.20210,02360,02540,02350,0245
15.10.20210,02450,02580,02410,0253
16.10.20210,02530,02580,02460,0247
17.10.20210,02470,02480,02330,0242
18.10.20210,02420,02610,02320,0238
19.10.20210,02380,02420,02350,0237
20.10.20210,02370,02610,02340,0255
21.10.20210,02560,0260,02380,0239
22.10.20210,02390,0250,02380,0241
23.10.20210,02420,0250,0240,0242
24.10.20210,02420,02450,02270,0228
25.10.20210,02280,0240,02280,0235
26.10.20210,02350,02420,02240,0227
27.10.20210,02270,0230,020,0207
28.10.20210,02070,02280,02050,0223
29.10.20210,02230,02310,0220,0226
30.10.20210,02260,0240,02190,0223
31.10.20210,02230,02550,02220,0242
01.11.20210,02420,02440,02330,0239
02.11.20210,02390,02540,02370,0249
03.11.20210,02490,02550,02360,0246
04.11.20210,02460,0250,02320,0235
05.11.20210,02350,0240,02290,0233
06.11.20210,02330,0240,02280,0237
07.11.20210,02370,02450,02330,0242
08.11.20210,02420,02480,02390,0247
09.11.20210,02470,02640,02450,0261
10.11.20210,02610,0330,02590,0292
11.11.20210,02920,03440,02750,03
12.11.20210,030,03740,02980,035
13.11.20210,03490,03530,03080,0322
14.11.20210,03220,03360,02920,0301
15.11.20210,03010,03220,02870,029
16.11.20210,02890,02930,02560,0265
17.11.20210,02650,02980,02560,0298
18.11.20210,02970,03030,02420,0251
19.11.20210,0250,02740,02430,0265
20.11.20210,02650,02880,02620,0282
21.11.20210,02830,02940,0270,0272
22.11.20210,02720,02740,02530,0255
23.11.20210,02550,02610,02450,0254
24.11.20210,02540,02570,02350,0238
25.11.20210,02380,02570,02360,0253
26.11.20210,02520,02560,02210,023
27.11.20210,02290,0250,02280,0236
28.11.20210,02360,02440,0220,0241
29.11.20210,0240,0250,02360,0238
30.11.20210,02380,02430,02280,0237
01.12.20210,02370,02440,02280,0231
02.12.20210,02310,02520,02250,024
03.12.20210,0240,02590,02210,0227
04.12.20210,02270,0240,01560,0194
05.12.20210,01940,02080,01760,0198
06.12.20210,01980,02070,01790,0199
07.12.20210,01990,02060,01950,0198
08.12.20210,01980,02020,01860,0198
09.12.20210,01980,02020,0180,0181
10.12.20210,01810,01920,01740,0177
11.12.20210,01770,0190,01730,0186
12.12.20210,01860,01910,01820,0188
13.12.20210,01870,01880,01650,0171
14.12.20210,01710,01850,01650,0175
15.12.20210,01750,01810,0160,0177
16.12.20210,01770,01820,0170,0175
17.12.20210,01750,01760,01610,0164
18.12.20210,01640,01730,0160,017
19.12.20210,01690,01730,01650,0167
20.12.20210,01670,0170,01560,0166
21.12.20210,01670,01770,01650,0174
22.12.20210,01740,01830,01710,0172
23.12.20210,01720,0190,01690,0184
24.12.20210,01840,01890,01780,018
25.12.20210,0180,01860,01790,0184
26.12.20210,01840,01990,01830,0194
27.12.20210,01940,02010,0190,0191
28.12.20210,01910,01910,01750,0176
29.12.20210,01760,01820,01680,0169
30.12.20210,01690,01750,01670,0171
31.12.20210,01710,01850,01670,017