Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Verge Tether logosu
XVGUSDT
Verge Tether
—
0.002488 $
-0.000106 (%-4.09)
Düşük₺0.002459
Yüksek₺0.002617
AL0.002488
SAT0.002495

Piyasa Verileri

Spot Piyasa
A:0.002488
S:0.002495
Genel Bakış
Teknik
Yorumlar
Arşiv

XVGUSDT: Verge Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0048
KAPANIŞ 0,0047

En Düşük

DÜŞÜK 0,0023

En Yüksek

YÜKSEK 0,0085
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00580,00610,00560,0058
02.01.20260,00580,00580,00560,0058
03.01.20260,00580,00620,00570,006
04.01.20260,0060,00620,00590,0061
05.01.20260,00610,00630,00580,0061
06.01.20260,00610,00630,00590,0063
07.01.20260,00630,00630,00570,0058
08.01.20260,00580,0060,00550,006
09.01.20260,0060,00620,00580,0058
10.01.20260,00580,00610,00560,006
11.01.20260,0060,00610,00580,0059
12.01.20260,00590,00710,00580,007
13.01.20260,0070,00750,00680,0071
14.01.20260,00710,00810,00670,0073
15.01.20260,00730,00770,00680,0068
16.01.20260,00680,00750,00680,007
17.01.20260,0070,00780,00690,0071
18.01.20260,00710,00780,0070,0071
19.01.20260,00710,00820,00660,0073
20.01.20260,00730,00760,00660,0067
21.01.20260,00670,00780,00670,0076
22.01.20260,00760,00790,00710,0072
23.01.20260,00720,00780,00720,0077
24.01.20260,00770,00850,00750,0078
25.01.20260,00780,0080,00690,007
26.01.20260,0070,00740,00690,0072
27.01.20260,00720,00760,00710,0073
28.01.20260,00730,00730,00680,0068
29.01.20260,00680,00680,00620,0063
30.01.20260,00630,00630,00580,006
31.01.20260,0060,00610,00490,0055
01.02.20260,00550,00560,00530,0054
02.02.20260,00540,0060,00530,0058
03.02.20260,00580,00590,00540,0057
04.02.20260,00570,0060,00550,0057
05.02.20260,00570,00580,00490,0051
06.02.20260,00510,00630,00480,006
07.02.20260,0060,00610,00560,0058
08.02.20260,00580,00620,00570,0058
09.02.20260,00580,0060,00560,0058
10.02.20260,00580,00610,00570,006
11.02.20260,0060,00620,00550,006
12.02.20260,0060,00630,00590,0062
13.02.20260,00620,00640,0060,0064
14.02.20260,00640,00670,00630,0065
15.02.20260,00650,00660,00580,006
16.02.20260,0060,00620,00590,0061
17.02.20260,00610,00610,00590,006
18.02.20260,0060,00630,00590,006
19.02.20260,0060,00610,00580,0061
20.02.20260,00610,00620,00590,0062
21.02.20260,00620,00620,0060,006
22.02.20260,0060,00610,00590,006
23.02.20260,0060,0060,00560,0058
24.02.20260,00590,00590,00570,0058
25.02.20260,00580,00620,00580,006
26.02.20260,0060,0060,00570,0059
27.02.20260,00590,0060,00560,0057
28.02.20260,00570,00580,00520,0057
01.03.20260,00570,00590,00540,0054
02.03.20260,00540,00560,00530,0054
03.03.20260,00540,00560,00540,0055
04.03.20260,00550,00580,00540,0057
05.03.20260,00570,00570,00530,0054
06.03.20260,00550,00550,00510,0051
07.03.20260,00510,00530,00510,0052
08.03.20260,00520,00520,0050,0051
09.03.20260,00510,00530,00510,0052
10.03.20260,00520,00530,00510,0051
11.03.20260,00510,00520,0050,0051
12.03.20260,00510,00520,0050,005
13.03.20260,00510,00530,0050,0051
14.03.20260,00510,00560,00510,0053
15.03.20260,00530,00560,00510,0054
16.03.20260,00540,00580,00530,0056
17.03.20260,00560,00580,00540,0054
18.03.20260,00540,00560,00490,0051
19.03.20260,00510,00520,00490,005
20.03.20260,0050,0050,00480,0049
21.03.20260,00490,00510,00480,0048
22.03.20260,00480,00480,00460,0047
23.03.20260,00470,0050,00460,0049
24.03.20260,00490,00510,00480,005
25.03.20260,0050,0050,00490,0049
26.03.20260,00490,0050,00470,0048
27.03.20260,00480,00490,00450,0045
28.03.20260,00450,00460,00440,0045
29.03.20260,00450,00450,00420,0043
30.03.20260,00430,00450,00420,0043
31.03.20260,00430,00460,00420,0045
01.04.20260,00450,00450,00440,0044
02.04.20260,00440,00440,00410,0042
03.04.20260,00420,00430,00410,0042
04.04.20260,00420,00440,00420,0043
05.04.20260,00430,00440,00410,0043
06.04.20260,00430,00440,00430,0044
07.04.20260,00440,00470,00420,0047
08.04.20260,00470,00510,00450,0045
09.04.20260,00450,0050,00440,0047
10.04.20260,00470,00520,00470,005
11.04.20260,0050,00520,00490,005
12.04.20260,0050,0050,00450,0047
13.04.20260,00480,0050,00460,0048
14.04.20260,00480,00490,00450,0047
15.04.20260,00460,00470,00450,0046
16.04.20260,00460,00470,00450,0047
17.04.20260,00470,00480,00310,0037
18.04.20260,00370,00380,00340,0035
19.04.20260,00350,00390,00350,0037
20.04.20260,00370,00380,00350,0036
21.04.20260,00360,00380,00350,0036
22.04.20260,00360,00370,00340,0034
23.04.20260,00340,00350,00330,0034
24.04.20260,00340,00360,00340,0034
25.04.20260,00340,00350,00330,0034
26.04.20260,00340,00340,00330,0034
27.04.20260,00340,00350,00330,0033
28.04.20260,00330,00330,00320,0033
29.04.20260,00330,00340,00310,0031
30.04.20260,00310,00320,0030,0031
01.05.20260,00310,00340,0030,0033
02.05.20260,00330,00330,00310,0032
03.05.20260,00320,00430,00310,0035
04.05.20260,00350,0040,00350,0036
05.05.20260,00360,00390,00350,0038
06.05.20260,00380,0040,00370,0038
07.05.20260,00380,00380,00360,0036
08.05.20260,00360,00380,00360,0037
09.05.20260,00370,00380,00360,0037
10.05.20260,00370,00390,00360,0038
11.05.20260,00380,00380,00370,0037
12.05.20260,00370,00380,00350,0036
13.05.20260,00360,00360,00340,0034
14.05.20260,00340,00380,00340,0037
15.05.20260,00370,00380,00330,0034
16.05.20260,00340,00340,00320,0032
17.05.20260,00320,00350,00310,0032
18.05.20260,00320,00330,00310,0032
19.05.20260,00320,00330,00320,0032
20.05.20260,00320,00360,00320,0035
21.05.20260,00350,00360,00340,0034
22.05.20260,00340,00350,00320,0033
23.05.20260,00330,00350,00320,0034
24.05.20260,00340,00340,00320,0033
25.05.20260,00330,00340,00330,0033
26.05.20260,00330,00340,00320,0032
27.05.20260,00320,00340,00320,0032
28.05.20260,00320,00330,0030,0033
29.05.20260,00330,00330,00310,0032
30.05.20260,00320,00350,00320,0032
31.05.20260,00320,00340,00320,0033
01.06.20260,00330,00340,00320,0033
02.06.20260,00330,00330,00290,003
03.06.20260,0030,00310,00290,0029
04.06.20260,00290,0030,00260,0026
05.06.20260,00260,00270,00230,0025
06.06.20260,00250,00260,00230,0025
07.06.20260,00250,00260,00250,0026
08.06.20260,00260,00260,00250,0026
09.06.20260,00250,00260,00240,0025
10.06.20260,00250,00250,00230,0024
11.06.20260,00240,00250,00240,0025
12.06.20260,00250,00250,00240,0025
13.06.20260,00250,00260,00240,0025
14.06.20260,00250,00260,00250,0026
15.06.20260,00260,0030,00260,0027
16.06.20260,00270,00280,00260,0027
17.06.20260,00270,00280,00260,0026
18.06.20260,00260,00270,00250,0026
19.06.20260,00260,00260,00250,0025