YGGUSDT
Yield Guild Games Tether
—
0.02554 $
-0.000270 (%-1.05)
Düşük₺0.02464
Yüksek₺0.02629
Piyasa Verileri
Spot Piyasa
A:0.02551
S:0.02552
Fiyat
0.025508
Medyan
0.025508
Gün açılış
0.026041
Gün yüksek
0.026289
Gün düşük
0.025105
24s açılış
0.025551
24s yüksek
0.026289
24s düşük
0.024632
Saat açılış
0.025496
Saat yüksek
0.025605
Saat düşük
0.025435
24s değişim
-0.000043
24s değişim %
%-0.17
Gün değişim
-0.000533
Gün değişim %
%-2.05
Saat değişim
0.000012
Saat değişim %
%+0.05
24s hacim
$28,03 Mn
24s hacim (USD)
$714,88 B
Günlük hacim
$13,04 Mn
Günlük hacim (USD)
$332,74 B
Saatlik hacim
$597,82 B
Saatlik hacim (USD)
$15,25 B
Üst seviye 24s hacim
$28,03 Mn
Üst seviye 24s hacim (USD)
$714,88 B
Toplam 24s hacim
$61,43 Mn
Toplam 24s hacim (USD)
$1,57 Mn
Toplam üst seviye 24s hacim
$32,77 Mn
Toplam üst seviye 24s hacim (USD)
$835,97 B
Son hacim
$125,2
Son hacim (USD)
$3,19
Piyasa değeri
$25,51 Mn
Dolaşımdaki arz piyasa değeri
$19,42 Mn
Arz
1.000.000.000
Dolaşımdaki arz
761.246.235,27
Son güncelleme
16:23:12
Dönüşüm son güncelleme
16:23:07
Tip
5
Piyasa
CCCAGG
Kaynak sembol
YGG
Hedef sembol
USD
Bayraklar
1
Son işlem ID
129.307.891
Son piyasa
CCCAGG
Dönüşüm tipi
multiply
Dönüşüm sembolü
USDT
Piyasa değeri cezası
0
YGGUSDT: Yield Guild Games Tether Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6,5508
KAPANIŞ 6,5421
En Düşük
DÜŞÜK 4,632
En Yüksek
YÜKSEK 11,5
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 24.09.2021 | 6,107 | 8,5 | 5,985 | 7,049 |
| 25.09.2021 | 7,048 | 7,176 | 5,166 | 5,787 |
| 26.09.2021 | 5,784 | 5,8 | 4,632 | 5,119 |
| 27.09.2021 | 5,113 | 5,63 | 5,001 | 5,228 |
| 28.09.2021 | 5,24 | 6,149 | 5,108 | 5,375 |
| 29.09.2021 | 5,375 | 6 | 5,37 | 5,562 |
| 30.09.2021 | 5,559 | 6,432 | 5,537 | 6,191 |
| 01.10.2021 | 6,204 | 8,099 | 6,143 | 7,942 |
| 02.10.2021 | 7,934 | 8,986 | 7,503 | 7,788 |
| 03.10.2021 | 7,788 | 7,907 | 7,085 | 7,687 |
| 04.10.2021 | 7,697 | 8,17 | 6,953 | 7,13 |
| 05.10.2021 | 7,126 | 7,92 | 7,051 | 7,847 |
| 06.10.2021 | 7,85 | 8,449 | 7,125 | 7,975 |
| 07.10.2021 | 7,979 | 8,2 | 7,489 | 7,867 |
| 08.10.2021 | 7,876 | 7,894 | 7,17 | 7,375 |
| 09.10.2021 | 7,375 | 7,399 | 6,77 | 6,789 |
| 10.10.2021 | 6,789 | 6,99 | 6,465 | 6,55 |
| 11.10.2021 | 6,545 | 7,093 | 6,3 | 6,719 |
| 12.10.2021 | 6,719 | 6,719 | 6,1 | 6,263 |
| 13.10.2021 | 6,273 | 6,522 | 5,858 | 6,182 |
| 14.10.2021 | 6,18 | 7,29 | 6,18 | 6,821 |
| 15.10.2021 | 6,821 | 7,345 | 6,437 | 6,729 |
| 16.10.2021 | 6,724 | 6,906 | 6,5 | 6,63 |
| 17.10.2021 | 6,63 | 6,693 | 6,107 | 6,316 |
| 18.10.2021 | 6,322 | 6,695 | 6 | 6,144 |
| 19.10.2021 | 6,143 | 6,23 | 6 | 6,012 |
| 20.10.2021 | 6,024 | 7,2 | 5,956 | 6,895 |
| 21.10.2021 | 6,895 | 6,966 | 6,526 | 6,636 |
| 22.10.2021 | 6,653 | 6,666 | 6,223 | 6,38 |
| 23.10.2021 | 6,378 | 6,655 | 6,22 | 6,37 |
| 24.10.2021 | 6,365 | 6,438 | 6,103 | 6,183 |
| 25.10.2021 | 6,187 | 6,494 | 6,176 | 6,475 |
| 26.10.2021 | 6,475 | 6,491 | 6,02 | 6,107 |
| 27.10.2021 | 6,117 | 6,4 | 5,2 | 5,39 |
| 28.10.2021 | 5,389 | 5,74 | 5,2 | 5,493 |
| 29.10.2021 | 5,489 | 6,865 | 5,463 | 6,447 |
| 30.10.2021 | 6,435 | 8,211 | 6,105 | 7,686 |
| 31.10.2021 | 7,681 | 8,39 | 6,234 | 6,788 |
| 01.11.2021 | 6,787 | 6,983 | 6,272 | 6,414 |
| 02.11.2021 | 6,406 | 7,15 | 6,399 | 7,114 |
| 03.11.2021 | 7,116 | 7,349 | 6,45 | 6,725 |
| 04.11.2021 | 6,725 | 8,18 | 6,633 | 7,145 |
| 05.11.2021 | 7,146 | 7,48 | 6,66 | 6,729 |
| 06.11.2021 | 6,729 | 7,065 | 6,485 | 6,76 |
| 07.11.2021 | 6,758 | 7,197 | 6,7 | 6,837 |
| 08.11.2021 | 6,837 | 6,899 | 6,5 | 6,506 |
| 09.11.2021 | 6,506 | 6,589 | 6,21 | 6,283 |
| 10.11.2021 | 6,283 | 6,486 | 5,6 | 5,928 |
| 11.11.2021 | 5,928 | 6,278 | 5,874 | 6,161 |
| 12.11.2021 | 6,155 | 6,342 | 5,78 | 6,091 |
| 13.11.2021 | 6,09 | 6,69 | 6,09 | 6,38 |
| 14.11.2021 | 6,372 | 6,681 | 6,236 | 6,315 |
| 15.11.2021 | 6,315 | 6,849 | 6,315 | 6,765 |
| 16.11.2021 | 6,765 | 6,784 | 5,942 | 6,233 |
| 17.11.2021 | 6,22 | 7,868 | 5,968 | 7,578 |
| 18.11.2021 | 7,59 | 9,278 | 7,339 | 8,378 |
| 19.11.2021 | 8,379 | 9,128 | 7,623 | 7,74 |
| 20.11.2021 | 7,741 | 11,5 | 7,691 | 9,671 |
| 21.11.2021 | 9,679 | 11,5 | 8,341 | 8,341 |
| 22.11.2021 | 8,351 | 8,639 | 7,73 | 7,793 |
| 23.11.2021 | 7,793 | 8,993 | 7,65 | 8,685 |
| 24.11.2021 | 8,683 | 9,365 | 8,365 | 9,043 |
| 25.11.2021 | 9,06 | 9,168 | 7,983 | 8,58 |
| 26.11.2021 | 8,587 | 8,635 | 6,838 | 7,208 |
| 27.11.2021 | 7,214 | 7,7 | 7 | 7,16 |
| 28.11.2021 | 7,16 | 7,899 | 6,601 | 7,755 |
| 29.11.2021 | 7,755 | 8,109 | 7,312 | 7,475 |
| 30.11.2021 | 7,476 | 7,678 | 6,897 | 7,616 |
| 01.12.2021 | 7,616 | 8,952 | 7,45 | 8,797 |
| 02.12.2021 | 8,797 | 9,901 | 7,832 | 8,022 |
| 03.12.2021 | 8,026 | 8,234 | 7,049 | 7,501 |
| 04.12.2021 | 7,501 | 7,502 | 5,082 | 6,514 |
| 05.12.2021 | 6,517 | 6,75 | 5,802 | 6,18 |
| 06.12.2021 | 6,167 | 6,171 | 5,25 | 5,973 |
| 07.12.2021 | 5,973 | 6,449 | 5,852 | 6,043 |
| 08.12.2021 | 6,044 | 6,339 | 5,789 | 6,153 |
| 09.12.2021 | 6,159 | 6,45 | 5,624 | 5,642 |
| 10.12.2021 | 5,646 | 5,96 | 5,327 | 5,361 |
| 11.12.2021 | 5,358 | 5,967 | 5,252 | 5,66 |
| 12.12.2021 | 5,659 | 5,795 | 5,513 | 5,649 |
| 13.12.2021 | 5,65 | 5,691 | 4,8 | 4,873 |
| 14.12.2021 | 4,872 | 5,042 | 4,638 | 4,931 |
| 15.12.2021 | 4,931 | 7,959 | 4,839 | 5,784 |
| 16.12.2021 | 5,781 | 5,799 | 5,29 | 5,349 |
| 17.12.2021 | 5,35 | 5,452 | 4,9 | 5,164 |
| 18.12.2021 | 5,16 | 5,353 | 5,066 | 5,281 |
| 19.12.2021 | 5,279 | 5,59 | 5,014 | 5,055 |
| 20.12.2021 | 5,051 | 5,299 | 4,85 | 5,28 |
| 21.12.2021 | 5,28 | 5,381 | 5,115 | 5,242 |
| 22.12.2021 | 5,242 | 5,645 | 5,18 | 5,28 |
| 23.12.2021 | 5,28 | 5,811 | 5,203 | 5,676 |
| 24.12.2021 | 5,676 | 5,932 | 5,529 | 5,568 |
| 25.12.2021 | 5,569 | 6,288 | 5,534 | 6,119 |
| 26.12.2021 | 6,103 | 6,349 | 5,874 | 6,169 |
| 27.12.2021 | 6,178 | 6,2 | 5,895 | 5,93 |
| 28.12.2021 | 5,937 | 5,937 | 5,25 | 5,306 |
| 29.12.2021 | 5,305 | 5,434 | 5,11 | 5,16 |
| 30.12.2021 | 5,16 | 5,54 | 5,085 | 5,372 |
| 31.12.2021 | 5,372 | 5,564 | 5,198 | 5,295 |