Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Yield Guild Games Tether logosu
YGGUSDT
Yield Guild Games Tether
—
0.02547 $
-0.000300 (%-1.16)
Düşük₺0.02464
Yüksek₺0.02629
AL0.02546
SAT0.02548

Piyasa Verileri

Spot Piyasa
A:0.02546
S:0.02548
Genel Bakış
Teknik
Yorumlar
Arşiv

YGGUSDT: Yield Guild Games Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3518
KAPANIŞ 1,3376

En Düşük

DÜŞÜK 0,1568

En Yüksek

YÜKSEK 5,707
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20225,2945,5975,2945,586
02.01.20225,5855,7075,515,605
03.01.20225,6025,6115,25,324
04.01.20225,3245,4235,1545,185
05.01.20225,1895,3714,4394,715
06.01.20224,724,9254,4514,774
07.01.20224,7724,8434,2424,582
08.01.20224,5825,0614,414,671
09.01.20224,675,0974,5214,825
10.01.20224,8244,9464,2284,339
11.01.20224,3384,5054,2274,395
12.01.20224,3945,484,3674,846
13.01.20224,8485,0164,5514,595
14.01.20224,5954,7144,4344,503
15.01.20224,5034,754,4644,655
16.01.20224,6554,7094,5554,607
17.01.20224,614,6134,2854,373
18.01.20224,3754,4244,0624,178
19.01.20224,1794,1943,8483,929
20.01.20223,9314,1453,6263,664
21.01.20223,6633,7092,9133,014
22.01.20223,0093,1462,3252,573
23.01.20222,5722,8282,5122,66
24.01.20222,662,6622,1682,511
25.01.20222,5112,562,3932,519
26.01.20222,5183,22,4862,708
27.01.20222,7132,9842,5762,734
28.01.20222,73832,7292,951
29.01.20222,9543,1822,8143,058
30.01.20223,0583,22,8652,891
31.01.20222,8913,152,6853,04
01.02.20223,0383,552,9473,357
02.02.20223,3583,6853,1633,253
03.02.20223,2533,3793,0853,31
04.02.20223,3063,7713,2833,684
05.02.20223,6843,8673,5643,795
06.02.20223,7934,073,7653,972
07.02.20223,9754,0953,7923,902
08.02.20223,9053,9833,513,708
09.02.20223,7093,7423,5663,644
10.02.20223,6433,73,3533,404
11.02.20223,4043,6463,1513,211
12.02.20223,2133,2993,0673,121
13.02.20223,1253,1993,0033,038
14.02.20223,0393,1092,8833,082
15.02.20223,0813,7213,0453,58
16.02.20223,583,6643,4253,47
17.02.20223,4733,5152,9953,045
18.02.20223,0453,1932,9092,938
19.02.20222,9343,0292,8072,927
20.02.20222,9292,9422,5852,638
21.02.20222,6382,8462,52,513
22.02.20222,5112,9992,52,821
23.02.20222,8242,962,62,606
24.02.20222,6082,7482,272,709
25.02.20222,713,1362,6863,089
26.02.20223,0873,22,9693,067
27.02.20223,0673,4512,8873,136
28.02.20223,143,473,0443,465
01.03.20223,4653,5833,1683,216
02.03.20223,2163,2713,0883,131
03.03.20223,1353,1482,8652,953
04.03.20222,9552,9652,6352,68
05.03.20222,682,9222,5962,805
06.03.20222,8032,8252,6142,629
07.03.20222,6262,7712,5182,552
08.03.20222,5522,6552,5262,579
09.03.20222,5782,7732,5762,686
10.03.20222,6882,7012,4642,532
11.03.20222,5312,6752,452,485
12.03.20222,4822,8552,4782,635
13.03.20222,6352,8472,4342,449
14.03.20222,4482,552,4092,473
15.03.20222,4732,4912,3542,396
16.03.20222,3972,5052,3362,489
17.03.20222,4892,692,4672,559
18.03.20222,5582,6152,4642,577
19.03.20222,5782,782,5422,7
20.03.20222,7022,7172,5142,601
21.03.20222,6012,6582,532,618
22.03.20222,6132,7372,5932,638
23.03.20222,6392,8682,5932,777
24.03.20222,7773,0482,7632,881
25.03.20222,8812,9962,7122,752
26.03.20222,7562,8442,7352,798
27.03.20222,7992,9592,752,936
28.03.20222,9363,1782,842,843
29.03.20222,8433,0772,8382,936
30.03.20222,9383,2452,83,067
31.03.20223,0663,232,8453,001
01.04.20223,0063,452,9263,259
02.04.20223,2583,5843,0823,099
03.04.20223,0983,2483,0553,192
04.04.20223,1933,1962,8793,045
05.04.20223,043,1212,8322,834
06.04.20222,8372,8372,5042,508
07.04.20222,512,6352,4462,606
08.04.20222,6062,6482,4232,448
09.04.20222,4482,5132,3972,499
10.04.20222,5012,5472,4012,41
11.04.20222,4052,4162,1532,19
12.04.20222,1932,3242,1552,23
13.04.20222,232,3382,1832,271
14.04.20222,2722,3172,1412,181
15.04.20222,182,2992,1622,229
16.04.20222,2322,2412,1542,196
17.04.20222,1962,2272,1132,119
18.04.20222,1182,1341,8832,07
19.04.20222,0682,1192,0172,086
20.04.20222,0862,1962,0462,104
21.04.20222,1062,1881,9281,945
22.04.20221,9422,031,9331,993
23.04.20221,9942,0061,9281,928
24.04.20221,9291,9531,8681,885
25.04.20221,8831,8861,6971,824
26.04.20221,8261,861,6691,687
27.04.20221,6881,8021,6561,761
28.04.20221,7622,1021,7131,932
29.04.20221,9292,051,741,755
30.04.20221,7551,8461,4351,476
01.05.20221,4771,5411,4181,487
02.05.20221,4891,5071,3431,394
03.05.20221,3941,4821,3351,351
04.05.20221,351,521,3371,47
05.05.20221,4711,511,2011,253
06.05.20221,2521,271,21,255
07.05.20221,2551,2621,1051,129
08.05.20221,1311,1511,0721,111
09.05.20221,1141,1330,860,867
10.05.20220,8660,940,780,842
11.05.20220,8410,8670,4920,533
12.05.20220,5350,6920,4790,582
13.05.20220,5830,7650,580,665
14.05.20220,6650,7090,5840,649
15.05.20220,650,7680,6320,698
16.05.20220,6980,6980,6110,613
17.05.20220,6130,6590,5910,637
18.05.20220,6370,6460,5290,533
19.05.20220,5340,6090,5150,602
20.05.20220,6030,6490,5680,596
21.05.20220,5951,1140,5830,907
22.05.20220,9071,080,7550,783
23.05.20220,7830,840,690,708
24.05.20220,7090,7390,6460,685
25.05.20220,6840,710,6510,684
26.05.20220,6850,7070,5610,573
27.05.20220,5730,6030,5460,58
28.05.20220,580,7110,5780,622
29.05.20220,620,6240,5750,614
30.05.20220,6160,6850,6040,661
31.05.20220,6610,8050,660,707
01.06.20220,7070,7080,5750,595
02.06.20220,5970,6470,5750,641
03.06.20220,6410,6410,5820,595
04.06.20220,5960,650,5780,612
05.06.20220,6120,6250,5830,595
06.06.20220,5930,6440,5930,611
07.06.20220,610,610,5530,578
08.06.20220,5770,590,5430,551
09.06.20220,5510,5720,5410,551
10.06.20220,5530,5650,5070,528
11.06.20220,5280,5640,5080,522
12.06.20220,5210,5260,4480,449
13.06.20220,450,4570,3780,405
14.06.20220,4040,4180,3660,4005
15.06.20220,4010,41970,35190,4196
16.06.20220,41970,42510,36640,3821
17.06.20220,38310,4090,3790,3891
18.06.20220,38870,3980,30980,3406
19.06.20220,34070,37320,32630,37
20.06.20220,36990,39660,34890,3853
21.06.20220,38470,4290,37720,4083
22.06.20220,40890,510,40750,4427
23.06.20220,44280,5130,43030,4971
24.06.20220,49730,59660,4880,5318
25.06.20220,53090,8160,51510,6998
26.06.20220,69950,80,6610,6892
27.06.20220,68870,7070,61880,629
28.06.20220,630,66050,58910,6371
29.06.20220,6370,79070,63240,6959
30.06.20220,69550,74740,62640,7169
01.07.20220,71630,79440,66870,7328
02.07.20220,73350,74770,6740,676
03.07.20220,67670,67720,62340,6392
04.07.20220,64030,65990,60450,6541
05.07.20220,65390,71460,61250,6794
06.07.20220,67870,71380,6630,6928
07.07.20220,69180,73390,69010,7268
08.07.20220,72770,74650,67780,6901
09.07.20220,69020,780,68220,7521
10.07.20220,7520,7920,69310,7071
11.07.20220,7070,70980,62490,6305
12.07.20220,63020,63880,58820,59
13.07.20220,59020,65610,57650,6488
14.07.20220,64870,65490,60770,6462
15.07.20220,64620,66240,62680,6333
16.07.20220,63340,66080,61550,6467
17.07.20220,64650,67680,62710,6296
18.07.20220,63070,73750,62930,7209
19.07.20220,71770,9990,70110,8723
20.07.20220,87230,87350,77540,7851
21.07.20220,78480,920,78250,864
22.07.20220,86410,87730,76870,7899
23.07.20220,79150,89240,77880,8236
24.07.20220,82310,85340,780,788
25.07.20220,78780,880,75310,7794
26.07.20220,77880,79690,72380,7622
27.07.20220,7620,82030,72740,8123
28.07.20220,81450,87190,76760,8428
29.07.20220,84450,91930,80560,8228
30.07.20220,82211,03030,82010,8572
31.07.20220,85760,92680,820,8407
01.08.20220,8390,87490,78960,8292
02.08.20220,8290,85670,77350,8029
03.08.20220,80230,8160,77710,7811
04.08.20220,78110,82660,7730,7941
05.08.20220,79450,830,79120,825
06.08.20220,82510,840,7990,8013
07.08.20220,8010,81880,78030,7973
08.08.20220,79780,84580,79580,8336
09.08.20220,83360,8420,73840,7613
10.08.20220,76150,81580,73880,7917
11.08.20220,79170,81250,76150,7663
12.08.20220,76640,820,75330,792
13.08.20220,7920,8150,77780,785
14.08.20220,78420,8050,74130,7472
15.08.20220,7470,77990,70850,7225
16.08.20220,72210,74220,70180,7097
17.08.20220,70950,73250,6490,6546
18.08.20220,65450,740,64610,6532
19.08.20220,65280,65350,56240,5701
20.08.20220,56870,61890,53390,5679
21.08.20220,56730,6760,56260,6114
22.08.20220,61170,64050,57520,6043
23.08.20220,60390,6240,57990,5921
24.08.20220,59270,60170,57490,5763
25.08.20220,57730,60580,5720,5801
26.08.20220,57970,58890,50820,5161
27.08.20220,51640,5240,50060,5139
28.08.20220,51280,530,47720,4796
29.08.20220,47990,56120,47310,5282
30.08.20220,52820,57220,48630,4922
31.08.20220,49240,51210,47580,4791
01.09.20220,47870,490,46460,4891
02.09.20220,48850,51620,4680,4791
03.09.20220,47960,54780,47180,5215
04.09.20220,52160,52750,48830,5019
05.09.20220,50280,50640,47860,4861
06.09.20220,48660,50770,43250,4412
07.09.20220,44120,50880,43670,4931
08.09.20220,4930,50720,45930,47
09.09.20220,46990,5080,46990,4964
10.09.20220,49660,54440,49370,5133
11.09.20220,51340,5360,50410,5184
12.09.20220,51780,51790,47320,4819
13.09.20220,4810,48540,4390,4427
14.09.20220,44170,45240,41870,4383
15.09.20220,43770,46770,41160,4195
16.09.20220,41970,430,40620,4186
17.09.20220,41860,44970,41650,448
18.09.20220,44750,44770,35890,3798
19.09.20220,37970,39370,37420,3885
20.09.20220,38820,39050,36360,3686
21.09.20220,36880,39420,33980,3498
22.09.20220,34940,40360,34870,388
23.09.20220,38810,4120,36090,4081
24.09.20220,40750,4220,37610,3806
25.09.20220,38050,39540,3670,3717
26.09.20220,37090,38660,36550,3754
27.09.20220,37570,39110,35120,358
28.09.20220,35780,36450,34270,3584
29.09.20220,35850,36450,3470,3539
30.09.20220,35340,35780,34320,3464
01.10.20220,34640,3730,34360,3693
02.10.20220,36890,38080,34870,3645
03.10.20220,36420,36550,35180,3571
04.10.20220,35690,38140,35380,3695
05.10.20220,3690,37190,35250,3571
06.10.20220,35730,36380,3510,3561
07.10.20220,35550,36150,34440,3469
08.10.20220,3470,36970,34370,3577
09.10.20220,35660,38830,35460,3743
10.10.20220,37330,390,3450,3475
11.10.20220,34750,34770,33130,3357
12.10.20220,33570,34190,32570,3285
13.10.20220,32830,32910,27810,3168
14.10.20220,31730,33170,29980,3054
15.10.20220,3050,3740,30330,3229
16.10.20220,32260,34890,31970,3246
17.10.20220,32460,3280,3140,3158
18.10.20220,3160,32280,29970,3036
19.10.20220,30350,30570,28320,2862
20.10.20220,28620,29280,27620,2806
21.10.20220,28040,28640,26420,2763
22.10.20220,27670,29950,27430,2829
23.10.20220,28320,28860,27510,2839
24.10.20220,28450,28880,27090,2736
25.10.20220,27360,28990,27090,2836
26.10.20220,28340,30,28020,2887
27.10.20220,28930,30290,27810,2804
28.10.20220,28060,28490,27110,2838
29.10.20220,28380,32890,28350,3145
30.10.20220,31460,33990,29420,2998
31.10.20220,29970,30450,2810,2877
01.11.20220,28740,2940,27790,28
02.11.20220,28010,30340,27710,2937
03.11.20220,29410,33970,2890,3066
04.11.20220,30640,48390,30470,3831
05.11.20220,38290,4780,350,3693
06.11.20220,36950,37070,33890,341
07.11.20220,34060,34960,31750,3229
08.11.20220,3230,32990,23260,2559
09.11.20220,25520,26210,2010,2082
10.11.20220,20840,26260,20410,248
11.11.20220,24810,280,22740,2507
12.11.20220,25170,25230,22770,2315
13.11.20220,2320,2420,21780,2267
14.11.20220,2260,22780,2070,2186
15.11.20220,21870,23530,21750,2249
16.11.20220,22480,23160,21510,2203
17.11.20220,22050,22250,21340,218
18.11.20220,21760,22120,21240,2155
19.11.20220,21540,23450,20940,2201
20.11.20220,22020,250,21170,2144
21.11.20220,21450,21680,20230,2103
22.11.20220,21060,21340,19320,208
23.11.20220,20820,24450,20680,2292
24.11.20220,22950,23220,21420,2175
25.11.20220,21740,21850,20440,2124
26.11.20220,21240,22260,21060,2145
27.11.20220,2140,22490,21330,2151
28.11.20220,21480,21760,2050,2128
29.11.20220,21280,21890,21090,2151
30.11.20220,21510,23480,21490,2296
01.12.20220,22970,23150,22040,2254
02.12.20220,22580,2540,22140,2432
03.12.20220,24340,2720,23440,2353
04.12.20220,23520,24580,23210,2389
05.12.20220,23910,25270,22690,2298
06.12.20220,22980,23960,22980,2344
07.12.20220,23440,23890,21680,2191
08.12.20220,2190,23290,21730,226
09.12.20220,2260,23580,22460,2283
10.12.20220,22850,23120,22260,2241
11.12.20220,2240,2330,22010,2207
12.12.20220,22080,22130,20930,2148
13.12.20220,2150,2210,20360,218
14.12.20220,21760,22010,20610,2101
15.12.20220,210,21460,20480,2083
16.12.20220,20850,21360,17430,1784
17.12.20220,17840,18940,17270,1888
18.12.20220,18860,18950,17950,1807
19.12.20220,18120,18340,15780,1613
20.12.20220,16120,17370,16120,1695
21.12.20220,16950,17060,16320,1654
22.12.20220,16550,16950,16090,1649
23.12.20220,1650,17090,16320,1671
24.12.20220,16710,180,16620,1693
25.12.20220,16930,17590,16730,17
26.12.20220,17020,17470,16850,1713
27.12.20220,17130,17250,1650,1676
28.12.20220,16760,16770,15890,1602
29.12.20220,16030,1620,15680,1594
30.12.20220,15930,16110,1570,1601
31.12.20220,16040,16920,16010,1624