Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cardano Tether logosu
ADAUSDT
Cardano Tether
—
0.1596 $
-0.0072 (%-4.317)
Düşük₺0.1586
Yüksek₺0.1675
AL0.16SAT0.16

Piyasa Verileri

Spot Piyasa
A:0.1595
S:0.1596
Genel Bakış
Teknik
Yorumlar
Arşiv

ADAUSDT: Cardano Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2728
KAPANIŞ 0,2717

En Düşük

DÜŞÜK 0,1486

En Yüksek

YÜKSEK 0,4374
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,33360,3610,3320,3565
02.01.20260,35650,39630,35440,3949
03.01.20260,39490,39920,38260,3893
04.01.20260,38930,40550,38870,4007
05.01.20260,40060,4250,39390,4211
06.01.20260,42110,43740,40110,4194
07.01.20260,41940,42280,39760,4022
08.01.20260,40230,40490,38490,3956
09.01.20260,39570,40520,38740,3914
10.01.20260,39140,39250,38460,3886
11.01.20260,38860,39720,38390,391
12.01.20260,3910,40360,38150,3862
13.01.20260,38620,42670,3850,4218
14.01.20260,42190,42730,40970,4143
15.01.20260,41440,41440,38910,3936
16.01.20260,39370,39870,37880,3955
17.01.20260,39560,40420,39350,3973
18.01.20260,39730,39880,37470,3758
19.01.20260,37570,37570,34210,3703
20.01.20260,37030,37060,34670,3507
21.01.20260,35060,37390,34660,3659
22.01.20260,3660,3690,35540,3594
23.01.20260,35940,37070,35250,3602
24.01.20260,36030,36250,35640,3583
25.01.20260,35830,36030,33270,3391
26.01.20260,3390,35840,33880,3521
27.01.20260,35210,36360,34760,3608
28.01.20260,36070,3650,35460,3583
29.01.20260,35830,35920,32720,3347
30.01.20260,33460,33590,31610,3208
31.01.20260,32080,32240,26850,2936
01.02.20260,29370,29920,2790,2858
02.02.20260,28590,30340,27570,2991
03.02.20260,29910,3050,28170,2917
04.02.20260,29170,30270,28030,2864
05.02.20260,28640,28990,24360,2455
06.02.20260,24550,28430,22050,2762
07.02.20260,27610,27980,26560,2721
08.02.20260,27220,27660,2670,2701
09.02.20260,27010,2740,25960,2699
10.02.20260,270,27050,25970,262
11.02.20260,26190,26480,25040,2559
12.02.20260,25590,26960,25590,2643
13.02.20260,26430,27470,25820,2728
14.02.20260,27290,30070,27270,295
15.02.20260,29490,3020,27750,2818
16.02.20260,28180,28920,27690,2858
17.02.20260,28590,28990,27730,2811
18.02.20260,28110,28740,27140,2735
19.02.20260,27350,27740,2670,2729
20.02.20260,2730,29380,26990,2849
21.02.20260,28490,28650,2790,28
22.02.20260,27990,28020,26880,2717
23.02.20260,27170,27550,25710,2623
24.02.20260,26230,26460,25360,2587
25.02.20260,25870,31360,25790,2971
26.02.20260,29710,3010,28220,287
27.02.20260,2870,29630,27260,2776
28.02.20260,27760,28430,25940,281
01.03.20260,2810,29220,26910,2735
02.03.20260,27350,28870,26850,2771
03.03.20260,27710,27710,26040,2625
04.03.20260,26260,2850,25840,2763
05.03.20260,27630,2780,26510,2692
06.03.20260,26910,2720,25550,259
07.03.20260,2590,2610,25170,2544
08.03.20260,25450,25740,24580,2493
09.03.20260,24930,26290,24890,2552
10.03.20260,25510,27390,2550,2621
11.03.20260,2620,26790,25660,2626
12.03.20260,26260,26590,2580,2636
13.03.20260,26350,28160,26290,2656
14.03.20260,26560,26660,25850,2634
15.03.20260,26340,2720,26120,2702
16.03.20260,27020,29360,26870,2904
17.03.20260,29040,29320,28190,2891
18.03.20260,28910,29550,26960,2742
19.03.20260,27430,27670,26250,2675
20.03.20260,26760,2730,26160,2661
21.03.20260,26610,26740,25540,2574
22.03.20260,25730,26010,2480,2506
23.03.20260,25070,2670,24760,2616
24.03.20260,26170,26840,25810,2664
25.03.20260,26650,27690,26570,2705
26.03.20260,27040,27080,25260,2547
27.03.20260,25470,25620,24420,2461
28.03.20260,24610,2530,2440,246
29.03.20260,24590,24740,23280,2398
30.03.20260,23980,25290,23940,2434
31.03.20260,24350,24940,23420,2418
01.04.20260,24180,25480,24130,2484
02.04.20260,24840,25070,23480,2394
03.04.20260,23940,25140,23880,2463
04.04.20260,24630,250,24320,2479
05.04.20260,24790,2510,240,2508
06.04.20260,25090,26010,24480,2461
07.04.20260,2460,26640,240,2627
08.04.20260,26270,26440,24980,2508
09.04.20260,25070,26110,24770,2541
10.04.20260,25410,25890,24980,2542
11.04.20260,25420,25540,24640,2495
12.04.20260,24950,25060,23540,2361
13.04.20260,23620,2490,23580,2486
14.04.20260,24870,24960,23860,2396
15.04.20260,23960,25050,23810,246
16.04.20260,24610,26150,24380,2591
17.04.20260,25910,2680,2520,2586
18.04.20260,25860,25960,24730,2491
19.04.20260,24920,25090,24080,2424
20.04.20260,24240,25140,24190,2479
21.04.20260,24790,25250,24410,2499
22.04.20260,24990,25760,24810,2484
23.04.20260,24830,25080,24460,2499
24.04.20260,24990,2530,24720,2503
25.04.20260,25030,25390,24820,2503
26.04.20260,25030,25440,24850,2522
27.04.20260,25220,25610,2430,2482
28.04.20260,24810,24880,24430,2468
29.04.20260,24680,2540,23830,2446
30.04.20260,24460,24840,24450,2463
01.05.20260,24630,25150,2460,2482
02.05.20260,24830,25280,2470,2501
03.05.20260,25020,25180,24750,2495
04.05.20260,24950,2550,2470,2499
05.05.20260,250,26570,24970,262
06.05.20260,26190,27380,260,267
07.05.20260,26690,27040,25960,2627
08.05.20260,26270,27880,26010,2734
09.05.20260,27350,27850,26950,2708
10.05.20260,27080,28870,26820,2824
11.05.20260,28240,28360,2740,2804
12.05.20260,28030,28190,26720,2711
13.05.20260,27120,27770,26120,2648
14.05.20260,26480,28040,26230,2706
15.05.20260,27050,27290,25680,2616
16.05.20260,26150,26250,25210,2551
17.05.20260,2550,25820,24520,2521
18.05.20260,25210,25310,24620,2516
19.05.20260,25170,25360,24710,2482
20.05.20260,24820,25150,24690,2492
21.05.20260,24920,25370,24580,2507
22.05.20260,25070,25460,2410,2424
23.05.20260,24240,25080,23580,246
24.05.20260,24610,2470,23850,2423
25.05.20260,24240,2480,24040,2437
26.05.20260,24360,24730,23810,2401
27.05.20260,24010,24350,2360,2372
28.05.20260,23720,23840,2280,2349
29.05.20260,23490,23810,22980,2329
30.05.20260,2330,23940,23270,236
31.05.20260,2360,23880,23190,2357
01.06.20260,23570,23760,22540,2311
02.06.20260,23110,23130,20940,213
03.06.20260,2130,21840,20010,2004
04.06.20260,20040,20190,17880,1798
05.06.20260,17980,17980,15440,1567
06.06.20260,15670,16240,14860,1573
07.06.20260,15740,16880,15680,1653
08.06.20260,16530,17450,160,1704
09.06.20260,17040,17110,16080,1653
10.06.20260,16530,16690,15820,1607
11.06.20260,16070,1720,16070,1707
12.06.20260,17070,17440,16770,1697
13.06.20260,16970,17580,1690,1718
14.06.20260,17180,18390,16540,183
15.06.20260,1830,190,17680,1786
16.06.20260,17850,18140,17190,1724
17.06.20260,17230,1750,16370,1669
18.06.20260,16690,16890,15980,1637
19.06.20260,16370,16510,15860,1596