Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cardano Tether logosu
ADAUSDT
Cardano Tether
—
0.1596 $
-0.0069 (%-4.144)
Düşük₺0.1586
Yüksek₺0.1672
AL0.16SAT0.16

Piyasa Verileri

Spot Piyasa
A:0.1596
S:0.1597
Genel Bakış
Teknik
Yorumlar
Arşiv

ADAUSDT: Cardano Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4957
KAPANIŞ 1,4988

En Düşük

DÜŞÜK 0,1679

En Yüksek

YÜKSEK 3,101
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20210,18130,18470,170,1751
02.01.20210,17510,18460,16790,1774
03.01.20210,17740,20960,17260,2062
04.01.20210,20630,23990,1920,2253
05.01.20210,22520,26430,2070,2587
06.01.20210,25890,34770,25350,3331
07.01.20210,33310,35530,27850,2993
08.01.20210,29920,32170,26180,3039
09.01.20210,30390,33850,29580,3306
10.01.20210,33060,34120,27950,3015
11.01.20210,30150,3040,22880,2757
12.01.20210,27560,31440,26280,2889
13.01.20210,28880,31590,270,3123
14.01.20210,31250,32460,29650,312
15.01.20210,3120,33230,27740,3019
16.01.20210,30190,3670,30190,3507
17.01.20210,35060,39740,34080,3808
18.01.20210,38080,39720,36410,3712
19.01.20210,37130,390,3620,3672
20.01.20210,36720,37690,33030,3753
21.01.20210,37550,37950,30,3079
22.01.20210,30790,35980,280,3487
23.01.20210,34840,35760,33540,3458
24.01.20210,34580,36930,33610,3535
25.01.20210,35350,36420,34030,3431
26.01.20210,34280,35110,3240,3433
27.01.20210,34340,3440,3040,3114
28.01.20210,31140,35580,30430,3441
29.01.20210,34410,36840,33050,3475
30.01.20210,34760,37690,3370,364
31.01.20210,3640,37750,3380,3448
01.02.20210,34460,42410,33210,4088
02.02.20210,40880,45590,38870,425
03.02.20210,4250,44960,41510,4419
04.02.20210,44210,450,410,4393
05.02.20210,4390,560,43640,5392
06.02.20210,53870,66710,5190,6344
07.02.20210,63440,70890,580,6611
08.02.20210,66110,72380,63190,6764
09.02.20210,67670,71210,66240,7056
10.02.20210,70560,95310,70560,9397
11.02.20210,94040,980,86510,928
12.02.20210,92810,94830,8660,9243
13.02.20210,92420,95050,820,913
14.02.20210,9130,9190,80670,8436
15.02.20210,84290,9110,68560,8614
16.02.20210,86130,90590,83330,87
17.02.20210,86990,89750,82150,8921
18.02.20210,89210,95780,8920,9144
19.02.20210,91430,94560,87850,9258
20.02.20210,9261,20,91331,1157
21.02.20211,11561,15171,06751,0989
22.02.20211,09961,1460,8311,097
23.02.20211,09731,1420,810,962
24.02.20210,96141,0770,89781,049
25.02.20211,04881,1771,0121,0769
26.02.20211,07691,2980,991,243
27.02.20211,24351,4881,22711,314
28.02.20211,3141,35951,1541,312
01.03.20211,31281,3481,23131,2963
02.03.20211,29681,31,181,2228
03.03.20211,22281,26641,20871,2131
04.03.20211,21321,23051,0671,1124
05.03.20211,11261,19721,03371,1591
06.03.20211,15911,1831,08491,129
07.03.20211,1291,1451,10561,1304
08.03.20211,13071,17841,1051,1185
09.03.20211,11841,221,11081,1972
10.03.20211,19731,2081,1151,1326
11.03.20211,13231,141,10751,1243
12.03.20211,12421,1281,021,0321
13.03.20211,03211,1930,9851,1
14.03.20211,10021,10271,05191,0524
15.03.20211,05241,070811,031
16.03.20211,03071,2811,2492
17.03.20211,24971,431,20351,377
18.03.20211,37751,4731,22151,2293
19.03.20211,22971,34291,181,2947
20.03.20211,2951,30971,19981,2005
21.03.20211,20051,24141,161,1856
22.03.20211,18561,20781,0671,1015
23.03.20211,10151,17391,08151,1164
24.03.20211,11561,16391,0381,069
25.03.20211,06881,15351,04581,0956
26.03.20211,0961,28761,09431,2142
27.03.20211,21421,23891,15621,1768
28.03.20211,17651,221,16651,1898
29.03.20211,18981,22981,1781,2024
30.03.20211,20241,23561,18911,2119
31.03.20211,2121,21271,1511,1919
01.04.20211,19171,20771,17171,1838
02.04.20211,18331,2481,18031,19
03.04.20211,191,24081,15981,1624
04.04.20211,16251,1931,1521,1821
05.04.20211,18211,22651,16221,2118
06.04.20211,21171,34361,19011,252
07.04.20211,25221,291,15881,1736
08.04.20211,17361,2251,171,2193
09.04.20211,2191,22911,19131,202
10.04.20211,2021,2521,19161,2175
11.04.20211,21751,28991,1991,2636
12.04.20211,26381,3481,26331,3143
13.04.20211,31451,43781,28141,4125
14.04.20211,41251,55851,3481,4509
15.04.20211,45141,49541,41021,4782
16.04.20211,47851,51921,3341,4099
17.04.20211,40991,45811,3551,368
18.04.20211,36861,38651,0721,2769
19.04.20211,27661,32441,17121,1945
20.04.20211,19451,28241,12691,2669
21.04.20211,26671,291,1971,2036
22.04.20211,20311,27981,11381,144
23.04.20211,14441,1690,921,1587
24.04.20211,15871,1981,09271,1029
25.04.20211,1031,14681,01831,0913
26.04.20211,0911,25091,07931,2375
27.04.20211,23771,33331,22321,3063
28.04.20211,30631,34881,23261,3379
29.04.20211,33731,41171,26611,3063
30.04.20211,30661,37091,28551,3532
01.05.20211,3531,36781,31281,3516
02.05.20211,35161,35561,29411,3267
03.05.20211,32671,381,32081,3622
04.05.20211,36271,36731,25571,2698
05.05.20211,26991,4971,25981,4798
06.05.20211,47991,71,42881,6491
07.05.20211,64911,74781,5261,653
08.05.20211,65291,65431,56111,6211
09.05.20211,62061,8331,57261,7663
10.05.20211,76621,82431,5171,6423
11.05.20211,64181,77911,59541,7632
12.05.20211,76331,8211,54621,5694
13.05.20211,56691,97191,51,9296
14.05.20211,92892,0431,81122,0069
15.05.20212,00732,37891,96282,1744
16.05.20212,17542,472,01042,3002
17.05.20212,30022,3291,91592,0307
18.05.20212,03012,14921,97122,0036
19.05.20212,00362,03171,011,4663
20.05.20211,46761,94871,32181,8006
21.05.20211,80021,871,321,5493
22.05.20211,54931,6021,36611,4629
23.05.20211,46361,53971,0511,3139
24.05.20211,31351,59741,24761,55
25.05.20211,54971,64991,43541,5532
26.05.20211,55251,8321,5521,7791
27.05.20211,77881,78851,60771,6552
28.05.20211,65521,6781,451,5133
29.05.20211,51331,56241,3351,4029
30.05.20211,40351,71,34571,5751
31.05.20211,57511,751,52491,7373
01.06.20211,73761,77961,65311,7363
02.06.20211,73621,80421,71731,7534
03.06.20211,75341,88971,71341,8453
04.06.20211,84541,8481,6081,7077
05.06.20211,7081,78231,611,6551
06.06.20211,65551,70771,64511,6771
07.06.20211,67711,74141,551,5659
08.06.20211,56591,59661,41,5819
09.06.20211,58181,6351,48271,6279
10.06.20211,62821,63781,50641,5328
11.06.20211,53281,54741,41921,4371
12.06.20211,43681,49341,35621,4789
13.06.20211,47891,581,40011,5566
14.06.20211,55631,5951,50561,5769
15.06.20211,57691,61091,54411,5552
16.06.20211,5551,57541,4741,4851
17.06.20211,48511,53881,45681,4826
18.06.20211,48251,49271,3741,4163
19.06.20211,41641,44111,38341,3839
20.06.20211,3841,461,3061,4263
21.06.20211,42621,43711,16721,174
22.06.20211,17381,26341,00011,1567
23.06.20211,15631,311,1081,2512
24.06.20211,25131,39981,20061,3604
25.06.20211,36041,39711,24311,2521
26.06.20211,2521,29231,19681,2521
27.06.20211,2521,34991,2411,338
28.06.20211,33791,35061,30421,326
29.06.20211,32611,421,3191,373
30.06.20211,37311,39931,28251,3853
01.07.20211,38531,38621,3021,3313
02.07.20211,33121,39591,2851,3946
03.07.20211,39471,44441,35791,4045
04.07.20211,40451,49551,38151,4615
05.07.20211,46151,46161,37641,4039
06.07.20211,40391,45781,38881,4157
07.07.20211,41561,44161,41,404
08.07.20211,4041,40651,31941,327
09.07.20211,32681,37461,28591,3504
10.07.20211,35041,3661,31581,3356
11.07.20211,33561,36691,32311,3485
12.07.20211,34851,37361,29161,3126
13.07.20211,31261,32161,251,265
14.07.20211,26491,28941,1981,2635
15.07.20211,26341,291,2051,2258
16.07.20211,22581,2451,16551,1708
17.07.20211,17051,19481,14971,1721
18.07.20211,17211,21861,16661,1813
19.07.20211,18141,19211,11561,1225
20.07.20211,12261,13621,02021,0539
21.07.20211,05411,22221,03661,1711
22.07.20211,17111,20811,14921,1856
23.07.20211,18571,20891,14651,2077
24.07.20211,20751,24871,19641,2327
25.07.20211,23321,23881,191,2284
26.07.20211,22831,39911,22211,2551
27.07.20211,25491,31581,21361,2799
28.07.20211,27971,321,25731,2875
29.07.20211,28751,29871,2561,2856
30.07.20211,28561,31791,24671,3108
31.07.20211,31091,33291,2871,3193
01.08.20211,31931,38791,29841,3142
02.08.20211,31451,351,29271,3083
03.08.20211,30821,38271,26131,3696
04.08.20211,36971,39381,3231,3765
05.08.20211,37661,39741,3381,3859
06.08.20211,38591,4251,36131,4025
07.08.20211,40271,4851,39451,4727
08.08.20211,47261,49411,4071,4255
09.08.20211,42561,4991,39331,4745
10.08.20211,47451,7011,4571,678
11.08.20211,6781,8951,671,7934
12.08.20211,79341,8691,67921,8324
13.08.20211,8332,14951,82122,1386
14.08.20212,13862,252,08352,1878
15.08.20212,18752,24992,032,1667
16.08.20212,16672,22,04632,0714
17.08.20212,07172,14141,90591,9239
18.08.20211,9242,16431,872,1043
19.08.20212,10452,4552,04622,4411
20.08.20212,44112,58172,36662,4557
21.08.20212,45572,52882,38052,4341
22.08.20212,43472,72122,43062,7049
23.08.20212,7052,97192,68492,9152
24.08.20212,91522,9472,58722,7187
25.08.20212,71912,7972,62,739
26.08.20212,73892,7852,472,528
27.08.20212,5292,94732,4942,946
28.08.20212,9472,952,7722,847
29.08.20212,8472,9352,7192,851
30.08.20212,852,8842,722,734
31.08.20212,7352,8812,7022,767
01.09.20212,7682,9042,722,869
02.09.20212,873,1012,8342,96
03.09.20212,963,032,92,966
04.09.20212,9652,9672,82,83
05.09.20212,8312,9562,8132,91
06.09.20212,9112,9272,82,833
07.09.20212,8332,87522,514
08.09.20212,5142,5642,22,47
09.09.20212,472,6232,392,518
10.09.20212,5182,5862,2692,383
11.09.20212,3842,82,3672,638
12.09.20212,6372,7892,5012,581
13.09.20212,582,5932,3092,402
14.09.20212,4012,4382,322,396
15.09.20212,3962,5822,3552,505
16.09.20212,5042,562,3812,417
17.09.20212,4172,4422,3132,35
18.09.20212,352,4392,312,371
19.09.20212,3712,3972,2592,283
20.09.20212,2832,2931,972,079
21.09.20212,082,2291,91011,986
22.09.20211,9862,2681,9672,257
23.09.20212,2572,3462,1792,327
24.09.20212,3272,3452,0632,277
25.09.20212,2772,4592,2352,3
26.09.20212,2992,3012,1472,207
27.09.20212,2062,2772,1282,13
28.09.20212,1292,1732,0292,037
29.09.20212,0372,152,022,066
30.09.20212,0662,1372,0512,115
01.10.20212,1152,2752,0922,256
02.10.20212,2552,3222,1922,247
03.10.20212,2472,3092,2212,251
04.10.20212,2512,2532,152,191
05.10.20212,1912,2582,1752,233
06.10.20212,2322,2512,1112,209
07.10.20212,2092,3752,152,278
08.10.20212,2782,3132,2132,237
09.10.20212,2382,32,222,268
10.10.20212,2692,2772,162,189
11.10.20212,1892,252,1072,171
12.10.20212,1712,1732,0712,118
13.10.20212,1172,22,0782,19
14.10.20212,1892,2252,1552,172
15.10.20212,1722,2432,1362,218
16.10.20212,2172,252,1692,179
17.10.20212,1782,1892,0892,158
18.10.20212,1582,1762,1052,128
19.10.20212,1272,1572,0932,11
20.10.20212,112,2082,0922,19
21.10.20212,192,2982,1312,137
22.10.20212,1362,212,1252,156
23.10.20212,1572,1752,1312,166
24.10.20212,1672,1692,0932,12
25.10.20212,1192,1782,1142,144
26.10.20212,1452,2022,1222,137
27.10.20212,1382,1561,8041,912
28.10.20211,9122,0581,9051,987
29.10.20211,9872,0481,9792,015
30.10.20212,0162,0191,9241,955
31.10.20211,9572,0291,9181,964
01.11.20211,9652,0191,9111,949
02.11.20211,9491,9961,9331,971
03.11.20211,9712,1441,952,063
04.11.20212,0632,1031,9331,983
05.11.20211,9832,0171,9591,982
06.11.20211,9822,041,9422,005
07.11.20212,0042,0351,9742,021
08.11.20212,022,142,0082,125
09.11.20212,1262,3782,1052,27
10.11.20212,2692,3311,9322,097
11.11.20212,0972,1532,0582,079
12.11.20212,0792,0991,9912,045
13.11.20212,0462,082,0212,05
14.11.20212,052,072,0092,04
15.11.20212,042,0952,0112,017
16.11.20212,0182,0181,7591,874
17.11.20211,8741,8931,7951,876
18.11.20211,8771,9071,7011,786
19.11.20211,7861,8941,7541,863
20.11.20211,8621,9561,861,922
21.11.20211,9211,9241,8321,835
22.11.20211,8351,8391,7571,776
23.11.20211,7761,8161,7381,751
24.11.20211,7511,7541,5861,666
25.11.20211,6651,7491,6191,675
26.11.20211,6761,6851,4951,533
27.11.20211,5321,5851,5311,543
28.11.20211,5431,61,4161,594
29.11.20211,5951,6361,5571,601
30.11.20211,6021,6291,5441,554
01.12.20211,5531,6221,5311,548
02.12.20211,5471,761,5171,719
03.12.20211,721,7291,5091,556
04.12.20211,5571,5581,1881,42
05.12.20211,4191,4351,2841,378
06.12.20211,3781,4421,2551,42
07.12.20211,421,4791,3651,378
08.12.20211,3781,4231,3371,396
09.12.20211,3961,4091,2871,289
10.12.20211,2881,3341,2071,211
11.12.20211,2111,3621,1921,354
12.12.20211,3541,4151,3191,346
13.12.20211,3451,3571,21,223
14.12.20211,2231,2841,1981,266
15.12.20211,2671,3311,2041,311
16.12.20211,3111,3311,2361,24
17.12.20211,241,2591,1821,218
18.12.20211,2181,2671,21,242
19.12.20211,2421,3121,241,243
20.12.20211,2441,2611,2011,237
21.12.20211,2381,2891,2271,28
22.12.20211,2791,3691,2761,327
23.12.20211,3271,491,3071,475
24.12.20211,4751,4911,3811,392
25.12.20211,3931,461,3811,452
26.12.20211,4531,4671,4071,455
27.12.20211,4551,5941,451,516
28.12.20211,5161,541,3761,4
29.12.20211,41,4381,3231,332
30.12.20211,3331,3781,2971,359
31.12.20211,3591,3831,2811,308