Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cardano Tether logosu
ADAUSDT
Cardano Tether
—
0.1596 $
-0.0073 (%-4.374)
Düşük₺0.1586
Yüksek₺0.1672
AL0.16SAT0.16

Piyasa Verileri

Spot Piyasa
A:0.1595
S:0.1596
Genel Bakış
Teknik
Yorumlar
Arşiv

ADAUSDT: Cardano Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5286
KAPANIŞ 0,5293

En Düşük

DÜŞÜK 0,2756

En Yüksek

YÜKSEK 1,3264
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,59390,6240,59020,6232
02.01.20240,62330,6370,60150,605
03.01.20240,60510,61880,50,5569
04.01.20240,55680,57910,54910,5699
05.01.20240,570,57260,5220,5414
06.01.20240,54130,54290,50680,5227
07.01.20240,52270,530,48770,4945
08.01.20240,49450,54870,46430,5412
09.01.20240,54120,54360,49640,5124
10.01.20240,51230,58950,48720,566
11.01.20240,56620,61740,56070,582
12.01.20240,5820,58910,52710,5476
13.01.20240,54770,5540,5310,5491
14.01.20240,54910,55020,52330,5251
15.01.20240,52510,54160,52170,5276
16.01.20240,52760,54820,5250,5356
17.01.20240,53560,53950,52130,5282
18.01.20240,52820,52830,49550,5026
19.01.20240,50270,50540,47130,5044
20.01.20240,50430,51790,49860,516
21.01.20240,51590,52050,50240,5032
22.01.20240,50310,50630,47670,4786
23.01.20240,47870,48630,44770,4773
24.01.20240,47730,48050,46430,4765
25.01.20240,47660,48410,45850,4666
26.01.20240,46670,49040,4630,4849
27.01.20240,4850,490,47540,4862
28.01.20240,48620,50060,48340,4903
29.01.20240,49030,52820,48360,526
30.01.20240,52610,53670,51220,5136
31.01.20240,51370,52030,49320,4976
01.02.20240,49760,50840,48580,5078
02.02.20240,50770,52440,50410,5146
03.02.20240,51470,52570,51170,5124
04.02.20240,51250,51260,49320,4934
05.02.20240,49330,50620,48720,4944
06.02.20240,49440,50420,48870,4983
07.02.20240,49820,50250,47270,5022
08.02.20240,50230,53610,5020,5304
09.02.20240,53040,54850,52780,5407
10.02.20240,54070,55810,5280,5515
11.02.20240,55150,56540,53530,5414
12.02.20240,54150,56580,53060,5592
13.02.20240,55910,56450,53380,5449
14.02.20240,54480,58330,53960,5768
15.02.20240,57690,61260,57060,6087
16.02.20240,60870,6140,58210,5986
17.02.20240,59870,6110,56870,6096
18.02.20240,60960,63910,60930,6193
19.02.20240,61940,63890,61470,6308
20.02.20240,63080,64140,59580,6216
21.02.20240,62160,62370,57470,5988
22.02.20240,59870,6080,58060,5858
23.02.20240,58580,59530,5680,5824
24.02.20240,58230,59980,56970,5969
25.02.20240,59690,60070,58060,5914
26.02.20240,59130,62220,57320,6191
27.02.20240,61920,630,60730,6239
28.02.20240,62380,6610,59610,6287
29.02.20240,62870,70880,62230,6547
01.03.20240,65490,720,65290,7195
02.03.20240,71960,76380,71710,7416
03.03.20240,74140,74210,6850,7279
04.03.20240,7280,79860,72190,7701
05.03.20240,770,78310,5710,6923
06.03.20240,69230,75750,6650,7349
07.03.20240,7350,7550,71810,7427
08.03.20240,74270,75470,6980,7228
09.03.20240,72280,74610,720,7416
10.03.20240,74160,7440,70,7166
11.03.20240,71650,78820,6850,7754
12.03.20240,77540,77640,7040,7481
13.03.20240,74820,77310,73570,7638
14.03.20240,76390,81040,71330,7509
15.03.20240,75090,76470,6690,7274
16.03.20240,72740,73550,650,6591
17.03.20240,65910,68810,62880,6814
18.03.20240,68140,6990,6420,6603
19.03.20240,66030,66610,580,5864
20.03.20240,58640,64410,56890,6396
21.03.20240,63950,64840,61780,6318
22.03.20240,63190,64270,59870,6147
23.03.20240,61470,63940,61030,6232
24.03.20240,62310,64820,62240,6468
25.03.20240,64690,66840,63790,6567
26.03.20240,65660,68370,65170,665
27.03.20240,6650,6710,63010,6478
28.03.20240,64780,6580,63520,6511
29.03.20240,65110,66780,6350,6643
30.03.20240,66430,66910,64160,6436
31.03.20240,64350,65350,64180,6501
01.04.20240,65010,65150,6050,6212
02.04.20240,62110,62140,57230,5807
03.04.20240,58070,5950,56220,5693
04.04.20240,56930,59670,55880,5831
05.04.20240,58310,58490,55930,5741
06.04.20240,57410,58960,57140,5836
07.04.20240,58370,59720,58170,5892
08.04.20240,58930,61660,57930,6137
09.04.20240,61370,62420,59030,5912
10.04.20240,59120,59410,55720,5862
11.04.20240,58620,59450,57550,5858
12.04.20240,58580,59240,450,5027
13.04.20240,50270,51640,39940,4449
14.04.20240,44480,47780,43220,4673
15.04.20240,46730,49520,43880,461
16.04.20240,4610,47810,43910,4583
17.04.20240,45830,46510,42720,444
18.04.20240,44410,4610,43430,458
19.04.20240,4580,47580,42270,4682
20.04.20240,46810,50830,46430,5072
21.04.20240,50730,51260,48740,4993
22.04.20240,49940,52250,49480,5167
23.04.20240,51670,52170,4970,5
24.04.20240,49990,51090,46880,4746
25.04.20240,47470,480,46240,4705
26.04.20240,47050,47890,46070,4631
27.04.20240,46310,47010,4440,4675
28.04.20240,46750,47850,45830,4603
29.04.20240,46020,46380,44630,4571
30.04.20240,45720,46320,42540,4412
01.05.20240,44120,45790,41840,4501
02.05.20240,45010,46250,43860,4578
03.05.20240,45770,47360,44620,4673
04.05.20240,46740,47590,46230,4633
05.05.20240,46330,46610,45210,458
06.05.20240,45790,47570,45130,4541
07.05.20240,4540,45670,44070,4414
08.05.20240,44130,4690,43630,4518
09.05.20240,45170,46450,44690,4635
10.05.20240,46350,46880,44310,4479
11.05.20240,44790,45110,43790,439
12.05.20240,43880,44360,43310,4377
13.05.20240,43780,45320,42510,4368
14.05.20240,43670,43860,4260,4285
15.05.20240,42850,45580,42580,4524
16.05.20240,45250,46270,44850,4597
17.05.20240,45980,49070,4550,4824
18.05.20240,48250,4860,47550,482
19.05.20240,48190,4840,46450,4672
20.05.20240,46720,50330,46050,502
21.05.20240,50210,51060,49060,4946
22.05.20240,49460,49540,47460,4835
23.05.20240,48350,48850,4440,4656
24.05.20240,46550,46960,45410,4601
25.05.20240,46010,46470,45720,4623
26.05.20240,46230,4630,4550,4581
27.05.20240,45810,4750,45660,4683
28.05.20240,46830,46940,4520,4576
29.05.20240,45770,46420,450,4512
30.05.20240,4510,45560,44320,4465
31.05.20240,44650,45590,44360,447
01.06.20240,4470,45330,4450,4499
02.06.20240,44990,45410,44060,4465
03.06.20240,44650,46320,44340,4573
04.06.20240,45740,46560,45260,4615
05.06.20240,46150,46540,4570,4613
06.06.20240,46120,46210,45050,4582
07.06.20240,45820,490,42530,4492
08.06.20240,44930,44930,43220,4368
09.06.20240,43670,44620,43180,4442
10.06.20240,44420,45130,43490,4406
11.06.20240,44060,44190,41280,422
12.06.20240,42190,44450,41440,4378
13.06.20240,43770,43920,41910,421
14.06.20240,42090,42480,40,412
15.06.20240,41210,41580,40820,414
16.06.20240,4140,41930,4090,4168
17.06.20240,41670,4210,39010,4013
18.06.20240,40130,40270,35750,3837
19.06.20240,38360,39780,38010,3844
20.06.20240,38450,39740,37720,3844
21.06.20240,38440,39090,37360,376
22.06.20240,3760,39120,37140,3846
23.06.20240,38470,39340,37850,38
24.06.20240,38010,38170,3610,3777
25.06.20240,37770,39740,37690,3918
26.06.20240,39180,39650,38240,385
27.06.20240,3850,39410,37770,3913
28.06.20240,39130,3970,38510,3858
29.06.20240,38580,40390,38320,3841
30.06.20240,3840,39440,37850,3924
01.07.20240,39250,40860,39150,4032
02.07.20240,40330,41980,40270,4184
03.07.20240,41840,42350,40010,4069
04.07.20240,4070,41390,36140,3623
05.07.20240,36220,36230,31650,3501
06.07.20240,35010,37330,34640,3707
07.07.20240,37070,37160,34440,3466
08.07.20240,34670,38020,33010,3691
09.07.20240,36910,38090,36260,3754
10.07.20240,37550,390,37170,3885
11.07.20240,38850,4050,38440,3959
12.07.20240,3960,41810,39320,4165
13.07.20240,41660,44640,41150,4416
14.07.20240,44160,4450,42480,4317
15.07.20240,43170,44580,4310,4449
16.07.20240,44490,45260,42640,4381
17.07.20240,43810,4570,43530,4359
18.07.20240,43590,44980,41990,4234
19.07.20240,42350,44290,41450,439
20.07.20240,43890,44190,42750,4373
21.07.20240,43730,4490,41660,4469
22.07.20240,4470,45040,42340,4262
23.07.20240,42610,42960,40280,41
24.07.20240,410,42170,40380,4063
25.07.20240,40620,40850,38160,3948
26.07.20240,39480,41990,39440,4172
27.07.20240,41720,42920,41260,4176
28.07.20240,41760,42070,40430,4073
29.07.20240,40720,42720,4030,4031
30.07.20240,40310,40770,3940,4015
31.07.20240,40150,40780,38710,3882
01.08.20240,38810,39580,36810,3925
02.08.20240,39250,39520,35780,3636
03.08.20240,36370,3730,34890,3646
04.08.20240,36460,36770,33350,3442
05.08.20240,34420,3460,27560,3119
06.08.20240,31180,33690,31140,331
07.08.20240,3310,3410,31610,3241
08.08.20240,32410,35350,31870,3516
09.08.20240,35150,35450,33650,3483
10.08.20240,34840,35240,34420,3457
11.08.20240,34560,35660,32690,3276
12.08.20240,32760,34470,32630,339
13.08.20240,33890,34510,33060,34
14.08.20240,340,34570,33080,3352
15.08.20240,33530,34190,32040,3248
16.08.20240,32490,34550,32020,3301
17.08.20240,33010,33880,32740,3373
18.08.20240,33740,340,33270,3342
19.08.20240,33420,33780,32760,3367
20.08.20240,33670,34830,33520,3434
21.08.20240,34340,37750,34230,3689
22.08.20240,36890,37750,36420,3763
23.08.20240,37630,39260,37360,3912
24.08.20240,39120,40140,38770,3935
25.08.20240,39350,39440,37750,3849
26.08.20240,38490,3880,36590,3661
27.08.20240,36610,37290,34190,3503
28.08.20240,35030,36060,34060,3502
29.08.20240,35020,36760,34910,3578
30.08.20240,35770,36210,33730,3469
31.08.20240,34690,35040,34440,345
01.09.20240,34510,34580,32670,3311
02.09.20240,3310,33740,3250,3362
03.09.20240,33620,33980,31720,3185
04.09.20240,31840,32930,3050,3231
05.09.20240,32310,34010,31950,3251
06.09.20240,32510,33190,30340,3148
07.09.20240,31480,32780,31450,3253
08.09.20240,32530,34090,32370,339
09.09.20240,3390,34890,33760,3435
10.09.20240,34340,34570,33740,3431
11.09.20240,34310,35730,330,3532
12.09.20240,35320,36170,3520,3564
13.09.20240,35630,3650,35030,3606
14.09.20240,36060,36170,3510,3539
15.09.20240,3540,35630,33410,3385
16.09.20240,33860,33860,32640,3303
17.09.20240,33020,34310,32840,3338
18.09.20240,33370,34430,32720,3441
19.09.20240,34420,35640,34420,351
20.09.20240,3510,36130,34880,3522
21.09.20240,35220,360,35050,3584
22.09.20240,35840,35940,34270,3517
23.09.20240,35160,36580,34530,3637
24.09.20240,36360,39160,35840,3878
25.09.20240,38780,3940,37880,3809
26.09.20240,38090,4040,37790,4014
27.09.20240,40150,41580,39930,4017
28.09.20240,40170,40590,39220,4006
29.09.20240,40060,40420,39260,3975
30.09.20240,39760,39770,37070,3733
01.10.20240,37330,3860,34240,352
02.10.20240,3520,3630,33550,3432
03.10.20240,34320,34960,33180,3453
04.10.20240,34520,35610,34290,3517
05.10.20240,35170,35580,34540,351
06.10.20240,3510,35850,34790,3575
07.10.20240,35740,36850,35020,3512
08.10.20240,35120,3570,34080,3448
09.10.20240,34470,3480,33380,3396
10.10.20240,33950,34180,33150,3396
11.10.20240,33960,3550,33820,3517
12.10.20240,35170,35680,35090,3532
13.10.20240,35320,35960,34430,3486
14.10.20240,34850,36560,34220,3643
15.10.20240,36440,37110,34750,3591
16.10.20240,35920,36110,35090,3521
17.10.20240,35220,35510,33930,3432
18.10.20240,34320,3530,34260,3507
19.10.20240,35070,3570,34920,3513
20.10.20240,35130,36580,34820,3649
21.10.20240,36490,37290,35310,3609
22.10.20240,36090,36810,3550,3645
23.10.20240,36450,36920,34230,3497
24.10.20240,34970,35510,33960,3465
25.10.20240,34650,34720,31410,3261
26.10.20240,3260,3350,32060,3337
27.10.20240,33380,34240,33090,3399
28.10.20240,33980,3480,33030,3437
29.10.20240,34380,3570,34280,3561
30.10.20240,35620,3640,35070,355
31.10.20240,35510,36130,34020,3418
01.11.20240,34170,3620,33410,3575
02.11.20240,35750,36390,34530,3482
03.11.20240,34820,34820,32750,3341
04.11.20240,3340,33680,32010,3263
05.11.20240,32630,33820,3260,3336
06.11.20240,33360,36590,33350,363
07.11.20240,36310,40680,36130,4065
08.11.20240,40660,45870,40380,4447
09.11.20240,44470,49860,42720,4967
10.11.20240,49680,65990,4880,5901
11.11.20240,59030,62480,55750,6132
12.11.20240,61310,65410,5550,5709
13.11.20240,57090,60980,51920,5783
14.11.20240,57830,60,54170,5792
15.11.20240,5790,70750,57470,7071
16.11.20240,70710,81930,70260,7416
17.11.20240,74160,77980,68930,7026
18.11.20240,70260,78390,70020,7325
19.11.20240,73240,7650,720,7387
20.11.20240,73860,84840,73840,8003
21.11.20240,80030,82390,76550,8218
22.11.20240,82191,0440,81231,0175
23.11.20241,01751,15421,01571,0658
24.11.20241,06591,09780,93641,0226
25.11.20241,02281,07780,92940,9435
26.11.20240,94350,98990,87430,9603
27.11.20240,96021,04190,93121,0116
28.11.20241,01141,04910,96931,0321
29.11.20241,03211,09961,02741,0755
30.11.20241,07541,14981,04981,079
01.12.20241,0791,16331,03751,1496
02.12.20241,14971,24241,05671,2022
03.12.20241,20221,32641,14011,1914
04.12.20241,19151,24171,14031,1871
05.12.20241,18711,24451,11381,1597
06.12.20241,15991,23751,13361,2278
07.12.20241,22781,23691,18811,2103
08.12.20241,21031,2241,17231,1936
09.12.20241,19361,19360,911,0034
10.12.20241,00351,03780,911,0215
11.12.20241,02151,1150,97181,0868
12.12.20241,08691,18191,07281,1231
13.12.20241,12311,13081,07741,1213
14.12.20241,12131,13321,04311,061
15.12.20241,06091,11231,03891,0996
16.12.20241,09951,1211,04741,0775
17.12.20241,07751,11191,04181,0522
18.12.20241,05231,06020,9580,9681
19.12.20240,96820,9890,84750,8806
20.12.20240,88060,95960,7620,9501
21.12.20240,950,99790,88670,9052
22.12.20240,90530,92490,85890,8834
23.12.20240,88350,94250,86190,9264
24.12.20240,92650,95070,89180,9358
25.12.20240,93570,94030,90,9176
26.12.20240,91760,92810,85070,8611
27.12.20240,86110,91470,8550,8771
28.12.20240,87710,90,86620,8895
29.12.20240,88950,91230,8510,859
30.12.20240,8590,90480,82960,8615
31.12.20240,86160,87910,83970,8451