AEURUSDT
Anchored Coins AEUR Tether
—
1.1328 $
-0.004200 (%-0.37)
Düşük₺1.1295
Yüksek₺1.1422
Piyasa Verileri
Spot Piyasa
A:1.1318
S:1.1335
Dolaşımdaki Arz
2.193.836
Piyasa Değeri
$2,48 Mn
AEURUSDT: Anchored Coins AEUR Tether Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,0906
KAPANIŞ 1,1609
En Düşük
DÜŞÜK 1,0612
En Yüksek
YÜKSEK 3,5
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.12.2023 | 1,0875 | 1,305 | 1,0799 | 1,0833 |
| 05.12.2023 | 1,0833 | 3,25 | 1,066 | 2,8892 |
| 08.12.2023 | 1,0774 | 3,5 | 1,0724 | 1,0736 |
| 09.12.2023 | 1,0735 | 1,0757 | 1,0717 | 1,0733 |
| 10.12.2023 | 1,0733 | 1,0759 | 1,0729 | 1,0755 |
| 11.12.2023 | 1,0757 | 1,077 | 1,0612 | 1,0746 |
| 12.12.2023 | 1,0746 | 1,0816 | 1,0745 | 1,0795 |
| 13.12.2023 | 1,0795 | 1,0895 | 1,0759 | 1,0856 |
| 14.12.2023 | 1,0856 | 1,102 | 1,0852 | 1,0988 |
| 15.12.2023 | 1,0988 | 1,0995 | 1,0872 | 1,0884 |
| 16.12.2023 | 1,0884 | 1,094 | 1,0854 | 1,0902 |
| 17.12.2023 | 1,0902 | 1,1284 | 1,0834 | 1,0901 |
| 18.12.2023 | 1,0901 | 1,0943 | 1,088 | 1,0916 |
| 19.12.2023 | 1,0923 | 1,0991 | 1,0915 | 1,0974 |
| 20.12.2023 | 1,0974 | 1,098 | 1,0929 | 1,0939 |
| 21.12.2023 | 1,094 | 1,101 | 1,0929 | 1,1 |
| 22.12.2023 | 1,1002 | 1,1027 | 1,0978 | 1,098 |
| 23.12.2023 | 1,0979 | 1,0995 | 1,0918 | 1,0947 |
| 24.12.2023 | 1,0934 | 1,097 | 1,087 | 1,092 |
| 25.12.2023 | 1,092 | 1,098 | 1,087 | 1,0975 |
| 26.12.2023 | 1,0975 | 1,1041 | 1,0967 | 1,1021 |
| 27.12.2023 | 1,1021 | 1,112 | 1,1002 | 1,1086 |
| 28.12.2023 | 1,1086 | 1,1119 | 1,1 | 1,1036 |
| 29.12.2023 | 1,1036 | 1,1065 | 1,1 | 1,1001 |
| 30.12.2023 | 1,1001 | 1,1033 | 1,0979 | 1,1001 |
| 31.12.2023 | 1,0984 | 1,1042 | 1,0972 | 1,1019 |