Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Anchored Coins AEUR Tether logosu
AEURUSDT
Anchored Coins AEUR Tether
—
1.1328 $
-0.004200 (%-0.37)
Düşük₺1.1295
Yüksek₺1.1422
AL1.1318
SAT1.1335

Piyasa Verileri

Spot Piyasa
A:1.1318
S:1.1335
Dolaşımdaki Arz
2.193.836
Piyasa Değeri
$2,48 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

AEURUSDT: Anchored Coins AEUR Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0721
KAPANIŞ 1,0725

En Düşük

DÜŞÜK 0,756

En Yüksek

YÜKSEK 1,287
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,01951,03331,01521,0325
02.01.20251,03251,03721,02791,0329
03.01.20251,03281,03861,03091,0327
04.01.20251,03391,03721,03071,032
05.01.20251,03261,03481,03071,0324
06.01.20251,03241,03441,02851,0302
07.01.20251,03021,03140,9870,987
08.01.20250,98721,01920,9870,9927
09.01.20250,99260,99690,97420,9883
10.01.20250,98810,99640,98620,9941
11.01.20250,9940,99770,98250,9841
12.01.20250,98540,98670,97470,9774
13.01.20250,97620,98240,94580,976
14.01.20250,9760,9860,96990,9805
15.01.20250,98120,99690,97770,9836
16.01.20250,98360,99640,980,9906
17.01.20250,98910,98960,94490,9772
18.01.20250,97770,98880,96380,9665
19.01.20250,9670,97170,94490,9449
20.01.20250,94490,95410,93690,9463
21.01.20250,94620,96180,94040,9583
22.01.20250,95840,970,95790,9619
23.01.20250,96060,96430,93830,9534
24.01.20250,95190,96920,94390,9545
25.01.20250,95150,95970,94170,9597
26.01.20250,95810,9780,95580,9649
27.01.20250,96490,96550,90640,938
28.01.20250,93790,95550,93120,9312
29.01.20250,93120,94350,92160,9393
30.01.20250,93730,95070,92670,9379
31.01.20250,93790,95620,93350,9398
01.02.20250,94130,96550,92980,9298
02.02.20250,92980,93790,90840,9102
03.02.20250,91020,95760,7560,9524
04.02.20250,95240,96570,93420,9551
05.02.20250,95670,99640,94530,9963
06.02.20250,9961,00630,98120,9988
07.02.20250,99841,00860,99141,0062
08.02.20251,00421,0080,9881,0028
09.02.20251,0031,00980,99411,0032
10.02.20251,00361,00980,99961,0047
11.02.20251,00491,03320,99931,0152
12.02.20251,01621,02190,99971,016
13.02.20251,0161,03280,99971,0211
14.02.20251,02031,0451,01251,0419
15.02.20251,04191,06291,0241,043
16.02.20251,04291,06241,01121,0262
17.02.20251,02611,071,0261,045
18.02.20251,0451,05251,02631,0503
19.02.20251,0491,06131,0371,0546
20.02.20251,05461,06331,04761,0633
21.02.20251,06331,06711,04731,051
22.02.20251,05181,06291,04891,0628
23.02.20251,06281,06681,05411,0558
24.02.20251,0561,0651,00221,0056
25.02.20251,00561,00660,93890,997
26.02.20250,99710,98430,9947
27.02.20250,99661,02290,99261,0013
28.02.20251,00131,02250,98031,0225
01.03.20251,02251,02861,00571,0219
02.03.20251,02191,03821,01691,0382
03.03.20251,03821,04361,01571,0233
04.03.20251,02331,02590,99961,0009
05.03.20251,00071,0320,99531,0108
06.03.20251,01081,03871,00781,0385
07.03.20251,03851,04931,02911,0301
08.03.20251,0321,03211,02241,0224
09.03.20251,02241,02681,01091,0109
10.03.20251,01081,01080,99770,9995
11.03.20250,99951,01160,99791,0113
12.03.20251,01161,01381,00111,0098
13.03.20251,00971,019911,0019
14.03.20251,00211,01041,00011,0006
15.03.20251,00061,00160,99961,0014
16.03.20251,00141,00160,99961,0015
17.03.20251,00041,017711,0166
18.03.20251,01581,01761,00021,0013
19.03.20251,00131,01160,99991,0096
20.03.20251,00831,011,00211,0053
21.03.20251,00541,00620,99960,9998
22.03.20250,99981,0010,9970,9987
23.03.20250,99881,00060,99641,0006
24.03.20251,00061,00760,99971,0074
25.03.20251,00621,01281,00021,0027
26.03.20251,00281,00431,00011,0016
27.03.20251,00241,00441,00021,001
28.03.20251,0011,00780,99290,9999
29.03.202511,00060,990,9989
30.03.20250,998310,99540,9997
31.03.20250,99971,00110,98870,9891
01.04.20250,98921,00140,98880,998
02.04.20250,9981,0010,9970,9992
03.04.20250,99891,00110,9950,9996
04.04.20250,99891,00160,99881,0015
05.04.20251,00151,00211,00051,0021
06.04.20251,00211,00250,99470,9961
07.04.20250,99610,99950,98650,996
08.04.20250,9960,99950,9940,994
09.04.20250,9940,99870,9890,997
10.04.20250,9970,99840,99530,9969
11.04.20250,99691,00270,9961,0026
12.04.20251,00251,031,00131,0279
13.04.20251,02941,031,00921,0115
14.04.20251,01131,01521,00191,009
15.04.20251,00851,0281,00781,0159
16.04.20251,01691,03421,01511,0218
17.04.20251,02181,03641,02121,0363
18.04.20251,03631,04161,03331,0334
19.04.20251,03371,04671,03371,044
20.04.20251,04431,04761,04091,0435
21.04.20251,04351,05561,04261,0474
22.04.20251,04711,06061,03961,0485
23.04.20251,04851,05671,0481,0549
24.04.20251,05521,06471,05411,0589
25.04.20251,05861,05881,05151,055
26.04.20251,05531,05771,05411,0568
27.04.20251,05731,05861,04621,0462
28.04.20251,04681,06541,04351,0591
29.04.20251,05871,06211,05311,0535
30.04.20251,05341,05481,04771,0528
01.05.20251,05281,05731,05231,0562
02.05.20251,05651,06751,05191,0547
03.05.20251,05471,05521,04591,0465
04.05.20251,04591,04621,03471,036
05.05.20251,0361,03791,03361,0342
06.05.20251,03421,03721,03181,0336
07.05.20251,03361,03691,03221,0357
08.05.20251,03571,05381,03541,0538
09.05.20251,05381,05921,04711,0544
10.05.20251,05441,05671,05291,0553
11.05.20251,05491,05591,05011,0511
12.05.20251,05111,05421,04581,0471
13.05.20251,04711,04921,03961,0465
14.05.20251,04711,04921,04211,0432
15.05.20251,04271,04331,03061,0306
16.05.20251,03061,0391,02941,0318
17.05.20251,03151,04921,0261,0372
18.05.20251,03721,04471,0261,0347
19.05.20251,03471,0391,0261,0272
20.05.20251,02721,03271,02491,0317
21.05.20251,03171,0511,0261,0375
22.05.20251,03751,05171,02731,0465
23.05.20251,04621,04921,02851,0291
24.05.20251,02911,0331,0251,0277
25.05.20251,02771,03031,01061,0171
26.05.20251,01711,04641,01691,0206
27.05.20251,02061,0461,01871,0332
28.05.20251,03241,0511,02711,0311
29.05.20251,03111,04771,02851,031
30.05.20251,0311,03211,02051,0205
31.05.20251,02121,02441,0091,0128
01.06.20251,01281,02191,00961,0147
02.06.20251,0141,02021,01341,02
03.06.20251,02021,02491,01571,0241
04.06.20251,02411,02621,01521,0169
05.06.20251,01741,01831,01021,0102
06.06.20251,01111,01281,00911,0122
07.06.20251,01221,01611,01151,014
08.06.20251,0141,01551,01141,0123
09.06.20251,01231,01391,00741,0122
10.06.20251,01231,02681,01011,026
11.06.20251,0261,02681,02061,0217
12.06.20251,02171,02381,01721,0193
13.06.20251,01881,01881,00841,0135
14.06.20251,01351,0211,0086
15.06.20251,00931,01881,00721,0109
16.06.20251,01081,020111,0133
17.06.20251,01321,01891,00011,0063
18.06.20251,00631,01221,00541,0122
19.06.20251,0121,0151,00011,0054
20.06.20251,00541,00791,00321,0041
21.06.20251,00411,00541,00061,0006
22.06.20251,00131,005411,0022
23.06.20251,00221,01081,00141,0085
24.06.20251,00851,04041,00751,0367
25.06.20251,03671,051,03541,0397
26.06.20251,03971,04561,03441,0413
27.06.20251,04121,0461,03781,0453
28.06.20251,04481,04751,03781,0401
29.06.20251,04071,15921,03971,1024
30.06.20251,10231,16841,09761,1391
01.07.20251,1381,16391,10621,1285
02.07.20251,12851,1741,12121,1644
03.07.20251,16441,1891,07491,1332
04.07.20251,13321,16051,06611,1251
05.07.20251,1261,1581,10791,138
06.07.20251,14011,161,10941,1391
07.07.20251,13931,15891,11441,1405
08.07.20251,14071,14181,1221,1347
09.07.20251,13471,18251,12981,1689
10.07.20251,16831,1891,1451,1696
11.07.20251,17021,18661,14691,1585
12.07.20251,15861,16991,14111,1533
13.07.20251,15331,17451,10831,1476
14.07.20251,14761,191,14411,1592
15.07.20251,15981,16861,15131,1658
16.07.20251,16591,171,15471,1611
17.07.20251,16111,16951,15691,1579
18.07.20251,15821,16971,15261,1579
19.07.20251,15791,161,15251,1556
20.07.20251,15551,1591,15261,1566
21.07.20251,15661,15931,15421,1586
22.07.20251,15861,16951,15211,156
23.07.20251,15671,16141,13161,1361
24.07.20251,13611,14691,11251,1322
25.07.20251,13291,14761,13221,1449
26.07.20251,14431,15591,13871,1527
27.07.20251,1531,15891,15291,1567
28.07.20251,15671,15881,14061,1418
29.07.20251,14191,14921,12321,1285
30.07.20251,12791,14061,1261,1347
31.07.20251,13471,13931,131,13
01.08.20251,131,13161,11031,1141
02.08.20251,11361,12941,041,0926
03.08.20251,09331,11661,0521,0922
04.08.20251,09221,12781,09031,1091
05.08.20251,10911,11721,08211,0956
06.08.20251,0951,11221,0851,1103
07.08.20251,10981,12471,10661,1228
08.08.20251,12281,12771,09971,1054
09.08.20251,10541,11531,1011,1135
10.08.20251,11351,14751,09191,0919
11.08.20251,09311,10871,08411,0931
12.08.20251,09311,1471,05681,1023
13.08.20251,10171,11751,08521,1026
14.08.20251,10251,10991,06641,0708
15.08.20251,07021,09971,0541,0925
16.08.20251,09251,19721,0721,1104
17.08.20251,1111,11911,09561,1073
18.08.20251,11161,13881,0781,0882
19.08.20251,08951,12091,07261,1143
20.08.20251,11351,13851,0951,113
21.08.20251,11341,1191,10141,1188
22.08.20251,11891,13451,10021,1238
23.08.20251,12311,13211,11111,1257
24.08.20251,12551,1441,11131,1228
25.08.20251,12351,14061,11871,13
26.08.20251,13031,13091,1211,1217
27.08.20251,1211,12281,11251,1125
28.08.20251,11251,11391,1051,1093
29.08.20251,10941,10991,09811,0993
30.08.20251,09911,10981,09781,1098
31.08.20251,10951,11171,10551,1085
01.09.20251,10861,11891,1071,1076
02.09.20251,10881,11991,10881,1116
03.09.20251,11221,1241,11051,1167
04.09.20251,1171,12321,11011,1101
05.09.20251,11021,11161,10271,1073
06.09.20251,10731,10991,1051,1062
07.09.20251,10641,11231,10581,1079
08.09.20251,10791,10961,10591,1063
09.09.20251,10631,10851,10421,1057
10.09.20251,10571,1071,10291,104
11.09.20251,10381,10451,10171,1033
12.09.20251,10331,10441,10271,1044
13.09.20251,10431,10441,10361,1044
14.09.20251,10431,10451,10011,1012
15.09.20251,10121,10451,10111,1039
16.09.20251,10411,10451,10011,1002
17.09.20251,10031,10991,0911,0921
18.09.20251,09311,09981,071,0848
19.09.20251,08521,09181,08021,0878
20.09.20251,08851,1181,0811,095
21.09.20251,09431,10641,0911,0948
22.09.20251,09441,09611,07261,0889
23.09.20251,08771,09581,0831,0859
24.09.20251,08591,09421,08521,0889
25.09.20251,0881,091,0781,0781
26.09.20251,07811,08721,0781,0872
27.09.20251,08581,08721,07951,0822
28.09.20251,08341,08871,07761,0872
29.09.20251,08721,08731,07911,0839
30.09.20251,08391,08491,081,0828
01.10.20251,08161,08441,07111,082
02.10.20251,0821,08591,07761,084
03.10.20251,0841,08591,0811,0817
04.10.20251,08171,08441,08141,0834
05.10.20251,0841,08581,08211,0834
06.10.20251,08231,08751,08211,0858
07.10.20251,08361,08741,08051,0805
08.10.20251,08061,0851,08051,0846
09.10.20251,08341,0851,08051,081
10.10.20251,0811,08641,04761,0667
11.10.20251,06721,07481,02911,0351
12.10.20251,0361,06211,03311,0547
13.10.20251,05361,07931,0511,0777
14.10.20251,07681,07771,03541,0499
15.10.20251,04991,05761,04891,054
16.10.20251,05531,0571,041,0434
17.10.20251,04241,04941,04031,0477
18.10.20251,04761,04851,04371,0485
19.10.20251,04851,04951,04451,0446
20.10.20251,04461,04771,04311,045
21.10.20251,04421,04531,0281,0332
22.10.20251,03331,251,03291,1546
23.10.20251,15461,21791,1471,1794
24.10.20251,17941,26661,1541,1807
25.10.20251,18071,22611,16891,1995
26.10.20251,20421,2641,18251,2595
27.10.20251,25511,2871,17741,2
28.10.20251,21,20151,18661,193
29.10.20251,19291,21961,161,1939
30.10.20251,19351,21,17111,1718
31.10.20251,17181,19091,17181,186
01.11.20251,18421,19551,18071,191
02.11.20251,19131,20081,18521,1933
03.11.20251,19291,19651,1721,179
04.11.20251,17911,19291,17541,1884
05.11.20251,18841,20051,18251,1959
06.11.20251,19591,2441,17691,179
07.11.20251,1791,20371,17751,2005
08.11.20251,19951,20241,1851,186
09.11.20251,1861,2031,1851,1981
10.11.20251,19811,20051,18731,1897
11.11.20251,18981,20121,14081,1589
12.11.20251,15891,17421,15781,1602
13.11.20251,16181,191,15781,1802
14.11.20251,18071,191,14731,1591
15.11.20251,16041,18991,15211,1874
16.11.20251,18971,18991,17781,1813
17.11.20251,18131,18961,161,1602
18.11.20251,16011,17181,15771,1625
19.11.20251,16231,16831,13931,1496
20.11.20251,14961,16821,13061,1316
21.11.20251,13141,1371,12151,1233
22.11.20251,12321,13381,12051,1312
23.11.20251,13121,13811,12791,1379
24.11.20251,13811,13991,13141,1398
25.11.20251,13971,13981,13481,1363
26.11.20251,13691,1871,13541,1566
27.11.20251,15651,18061,15651,1683
28.11.20251,17071,181,15761,1766
29.11.20251,17661,18241,16911,1803
30.11.20251,18231,18241,17081,1774
01.12.20251,17741,17781,12351,1236
02.12.20251,12361,1651,12291,1636
03.12.20251,16361,17991,15011,1799
04.12.20251,17991,1851,17261,1774
05.12.20251,17741,18021,17511,1778
06.12.20251,17781,1871,17261,1742
07.12.20251,17541,19041,15891,1623
08.12.20251,16011,1931,15411,1544
09.12.20251,15661,19241,14511,1885
10.12.20251,18851,19241,16271,166
11.12.20251,16361,16831,13711,1566
12.12.20251,15551,16741,14851,1543
13.12.20251,15221,16491,15131,1566
14.12.20251,15781,16391,15511,1551
15.12.20251,15511,15781,13351,1374
16.12.20251,13931,14391,13471,1407
17.12.20251,14051,14481,13611,1376
18.12.20251,1391,15491,1371,1427
19.12.20251,1451,14731,14021,146
20.12.20251,1461,1461,13821,1439
21.12.20251,14391,14591,13861,1408
22.12.20251,14261,14261,13741,1404
23.12.20251,14041,14491,13711,1449
24.12.20251,14271,14491,13471,1393
25.12.20251,13931,15551,13471,1543
26.12.20251,15431,15431,13511,1403
27.12.20251,14031,1541,13761,1528
28.12.20251,15081,15541,15011,1531
29.12.20251,1511,1571,14781,151
30.12.20251,15081,15661,14621,1495
31.12.20251,14951,15491,14671,1549