Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Anchored Coins AEUR Tether logosu
AEURUSDT
Anchored Coins AEUR Tether
—
1.1328 $
-0.004200 (%-0.37)
Düşük₺1.1295
Yüksek₺1.1422
AL1.1318
SAT1.1335

Piyasa Verileri

Spot Piyasa
A:1.1318
S:1.1335
Dolaşımdaki Arz
2.193.836
Piyasa Değeri
$2,48 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

AEURUSDT: Anchored Coins AEUR Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0805
KAPANIŞ 1,0802

En Düşük

DÜŞÜK 0,8195

En Yüksek

YÜKSEK 1,134
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,10191,1031,09541,1011
02.01.20241,10261,10311,091,0924
03.01.20241,0931,09531,07381,0875
04.01.20241,08751,09521,08451,0914
05.01.20241,09141,0981,08321,0903
06.01.20241,09091,09111,08731,09
07.01.20241,091,09341,08651,0901
08.01.20241,09081,0971,08851,0933
09.01.20241,09291,0951,0881,0914
10.01.20241,09221,09631,09031,0958
11.01.20241,09581,09761,09041,0965
12.01.20241,09641,09761,0891,0919
13.01.20241,09191,09281,08911,091
14.01.20241,09111,09461,08911,0933
15.01.20241,09371,0961,0911,0941
16.01.20241,09411,09421,08591,0877
17.01.20241,08771,0881,0841,088
18.01.20241,0881,09081,08441,0876
19.01.20241,08771,09031,08661,0894
20.01.20241,08961,09051,08661,0883
21.01.20241,08831,08891,08631,0879
22.01.20241,08811,09131,08761,088
23.01.20241,0881,09171,08281,0855
24.01.20241,08531,09321,08471,0882
25.01.20241,08791,091,08211,0842
26.01.20241,08421,08771,08111,0849
27.01.20241,08491,08531,08251,0829
28.01.20241,08291,08471,08251,0836
29.01.20241,08361,0841,0791,083
30.01.20241,0831,08481,08081,0837
31.01.20241,08331,08811,07971,0811
01.02.20241,08111,08751,07911,0871
02.02.20241,08711,08921,07891,079
03.02.20241,0791,08111,07851,0785
04.02.20241,07851,08091,07681,0773
05.02.20241,07731,0791,07321,0749
06.02.20241,07491,081,07371,0768
07.02.20241,07681,08111,07511,0775
08.02.20241,07731,07971,07431,0763
09.02.20241,07631,07951,07551,079
10.02.20241,0791,08311,07731,0794
11.02.20241,07961,10471,07941,0816
12.02.20241,08171,08211,07511,0778
13.02.20241,07851,08031,06971,0709
14.02.20241,07091,07281,06841,0713
15.02.20241,07131,07921,07061,076
16.02.20241,0761,07891,07221,0772
17.02.20241,07721,07781,0761,0777
18.02.20241,07771,07881,07541,0778
19.02.20241,07791,07941,07541,077
20.02.20241,07651,08271,07591,0805
21.02.20241,08011,08191,07851,0816
22.02.20241,08161,08731,08051,0825
23.02.20241,08221,08381,08081,0823
24.02.20241,08231,08341,08051,0825
25.02.20241,08241,08361,08091,0815
26.02.20241,08191,08581,0811,0847
27.02.20241,0851,08891,0821,0839
28.02.20241,08391,0911,07911,0845
29.02.20241,08411,1061,08081,0863
01.03.20241,08631,08981,07961,0839
02.03.20241,08391,08561,08221,0841
03.03.20241,08451,0871,08251,0845
04.03.20241,08451,08661,08321,0845
05.03.20241,08451,1341,0811,0818
06.03.20241,08181,09591,08111,0887
07.03.20241,08861,09471,08591,0933
08.03.20241,09331,09511,09011,091
09.03.20241,0911,09261,09071,0915
10.03.20241,09151,09371,09091,0937
11.03.20241,09361,121,09181,1024
12.03.20241,10461,11751,09111,0929
13.03.20241,09271,09651,09191,0939
14.03.20241,09391,09391,08541,0881
15.03.20241,0881,09081,0851,0868
16.03.20241,08681,08891,08391,0874
17.03.20241,08791,08911,08341,087
18.03.20241,08691,091,08551,0862
19.03.20241,08611,08721,0821,0859
20.03.20241,08571,09181,08171,0899
21.03.20241,09091,09371,08451,0852
22.03.20241,08511,08591,07881,0789
23.03.20241,081,08161,07811,0795
24.03.20241,07961,08041,07891,0799
25.03.20241,07991,08541,07941,0844
26.03.20241,08451,08581,08151,0825
27.03.20241,08261,08361,08011,0807
28.03.20241,08071,08331,07761,0783
29.03.20241,07831,07971,0761,0768
30.03.20241,07681,07861,0761,0772
31.03.20241,07721,07841,07651,0777
01.04.20241,07771,07821,0721,0729
02.04.20241,07331,0771,07021,0748
03.04.20241,07471,08251,07371,0819
04.04.20241,08181,0861,08131,0827
05.04.20241,08291,08531,07751,0822
06.04.20241,08221,08231,08051,0817
07.04.20241,08171,08251,08121,0821
08.04.20241,08211,09291,08151,0918
09.04.20241,09171,0921,08351,0847
10.04.20241,08471,08621,07641,0786
11.04.20241,07861,0821,07091,0723
12.04.20241,07241,07381,05251,0584
13.04.20241,05841,06121,0211,0478
14.04.20241,0471,05991,03811,0586
15.04.20241,05851,06321,05571,0615
16.04.20241,06161,06381,05811,0609
17.04.20241,06081,06761,05911,0653
18.04.20241,06531,06791,06231,063
19.04.20241,06311,06621,06011,0639
20.04.20241,06391,06441,06091,0618
21.04.20241,0621,06551,06111,0641
22.04.20241,0641,0671,06141,0638
23.04.20241,06381,06991,06331,0688
24.04.20241,06891,07191,06711,0696
25.04.20241,06951,07441,06771,072
26.04.20241,0721,07371,06721,0694
27.04.20241,06921,06931,06661,0673
28.04.20241,06731,07011,06721,0699
29.04.20241,06991,07251,06851,0715
30.04.20241,07151,07261,06751,0678
01.05.20241,06781,071,06451,0699
02.05.20241,06991,07171,06641,0714
03.05.20241,07141,08121,07141,0752
04.05.20241,07521,07671,07461,0755
05.05.20241,07551,07711,07531,076
06.05.20241,07591,07821,07531,0763
07.05.20241,07631,0781,07411,0741
08.05.20241,07421,07631,07361,0753
09.05.20241,07531,07881,07281,078
10.05.20241,0781,07831,07471,0759
11.05.20241,07591,07691,07281,0756
12.05.20241,07561,07651,07471,0763
13.05.20241,07631,08081,0761,0785
14.05.20241,07851,08271,07741,0808
15.05.20241,08071,09161,08071,0897
16.05.20241,08971,09051,08471,0862
17.05.20241,08611,08981,08331,0877
18.05.20241,08761,08771,08581,0868
19.05.20241,08681,08831,0861,0878
20.05.20241,08781,1051,08531,1041
21.05.20241,1041,111,08731,0931
22.05.20241,0931,09721,08251,0839
23.05.20241,08381,08541,08051,0814
24.05.20241,08131,0851,08021,084
25.05.20241,08391,08541,08381,0841
26.05.20241,08411,08551,08391,0855
27.05.20241,08551,08871,08431,0866
28.05.20241,08661,0891,08551,086
29.05.20241,08611,08641,08021,0808
30.05.20241,08071,08481,0791,083
31.05.20241,08311,08811,08111,0856
01.06.20241,08561,08571,0841,0851
02.06.20241,08511,08571,08461,0848
03.06.20241,08481,09071,08281,0902
04.06.20241,09021,09761,08571,09
05.06.20241,091,09231,08571,0892
06.06.20241,08921,09161,08631,0887
07.06.20241,08861,091,07771,0783
08.06.20241,07831,08021,07581,0781
09.06.20241,07811,07941,07561,0774
10.06.20241,07741,07811,07261,0764
11.06.20241,07641,07941,071,073
12.06.20241,0731,08371,07221,0806
13.06.20241,08061,08061,07241,0738
14.06.20241,07381,07451,06641,069
15.06.20241,0691,07041,0681,0694
16.06.20241,06941,07081,06871,0706
17.06.20241,07041,07361,06891,073
18.06.20241,07291,07491,06721,0735
19.06.20241,07341,07431,07181,0739
20.06.20241,07391,07461,071,0704
21.06.20241,07041,07391,06761,0689
22.06.20241,06891,071,06781,0694
23.06.20241,06941,07211,0691,0694
24.06.20241,06951,08331,06841,073
25.06.20241,0731,0741,0681,0702
26.06.20241,07021,07091,06661,0684
27.06.20241,06831,07261,0611,0709
28.06.20241,0711,07311,0691,0717
29.06.20241,07171,0721,07041,0707
30.06.20241,07071,0751,07061,0744
01.07.20241,07441,0791,0711,0738
02.07.20241,07341,081,07031,0745
03.07.20241,07451,08271,07261,0783
04.07.20241,07831,08881,0731,0797
05.07.20241,07971,0831,07441,0813
06.07.20241,08191,08291,07811,0817
07.07.20241,0821,0841,0791,0813
08.07.20241,08141,08391,08051,0817
09.07.20241,08171,08221,07951,0805
10.07.20241,08051,08211,08031,082
11.07.20241,0821,08891,0821,0855
12.07.20241,08551,09021,08511,0892
13.07.20241,08921,1191,0811,094
14.07.20241,09521,111,08811,0892
15.07.20241,08911,09771,0871,0891
16.07.20241,08921,09231,08531,0895
17.07.20241,08891,09411,08821,0924
18.07.20241,09261,09371,08841,0898
19.07.20241,08981,08991,08681,0881
20.07.20241,08811,09031,0871,0896
21.07.20241,08961,09851,08671,0983
22.07.20241,09831,0991,08661,0879
23.07.20241,08791,09131,08331,0859
24.07.20241,08591,08611,08211,0829
25.07.20241,08291,08641,08211,0846
26.07.20241,08431,08681,08361,085
27.07.20241,08531,08691,0851,0864
28.07.20241,08651,08881,08351,0864
29.07.20241,08631,0881,0811,0817
30.07.20241,08231,0831,07951,0804
31.07.20241,08031,08421,07961,082
01.08.20241,08191,0831,07721,0792
02.08.20241,07891,09281,07851,0845
03.08.20241,08451,08981,0811,0854
04.08.20241,0851,0931,08081,0881
05.08.20241,0881,0961,07671,0892
06.08.20241,08931,09391,0841,0891
07.08.20241,0891,09241,08851,0912
08.08.20241,09151,11,08641,0906
09.08.20241,09061,09281,08961,0906
10.08.20241,09061,09071,0881,089
11.08.20241,0891,0911,08841,0909
12.08.20241,09091,09351,08971,0922
13.08.20241,09231,09861,09061,0986
14.08.20241,09841,10341,09711,1
15.08.20241,11,10411,09421,0955
16.08.20241,09551,10241,09551,1021
17.08.20241,10191,10271,09511,1001
18.08.20241,10011,10241,09821,1016
19.08.20241,10141,10761,10081,1072
20.08.20241,1071,1121,10581,112
21.08.20241,1121,11821,10981,1155
22.08.20241,11541,11721,10861,1108
23.08.20241,11071,11991,111,1188
24.08.20241,11891,11981,1181,1195
25.08.20241,11951,12781,11751,121
26.08.20241,1211,12131,11361,1148
27.08.20241,11481,11771,11431,1156
28.08.20241,11561,1161,10921,1111
29.08.20241,11111,11211,10441,1063
30.08.20241,10631,1081,10331,1039
31.08.20241,10391,10521,0941,0999
01.09.20241,09951,10441,0951,1025
02.09.20241,10251,10671,10081,106
03.09.20241,1061,10611,10191,1041
04.09.20241,10411,1091,1031,1066
05.09.20241,10671,11661,10531,1097
06.09.20241,10971,11471,09941,1028
07.09.20241,10311,10631,1031,1048
08.09.20241,10471,10671,10411,1061
09.09.20241,10611,10721,1021,1035
10.09.20241,10351,10411,1011,1015
11.09.20241,10161,10441,09941,1006
12.09.20241,10061,10721,11,1071
13.09.20241,10721,10981,10661,1076
14.09.20241,10761,11071,10721,1081
15.09.20241,10821,10851,10751,108
16.09.20241,1081,1141,1081,1131
17.09.20241,11311,1151,11021,1119
18.09.20241,11191,1191,10871,1106
19.09.20241,11031,11691,10661,1164
20.09.20241,11641,11841,11321,1161
21.09.20241,11611,11661,11521,1157
22.09.20241,11581,11621,11481,1152
23.09.20241,11551,11671,10771,1102
24.09.20241,11021,11881,10981,1188
25.09.20241,11841,12071,11171,1131
26.09.20241,11311,11811,11231,1175
27.09.20241,11751,11961,11211,1154
28.09.20241,11541,11651,11411,1165
29.09.20241,11641,1171,1151,1165
30.09.20241,11661,1211,11121,1136
01.10.20241,11361,11491,1041,1057
02.10.20241,10581,10741,10241,1041
03.10.20241,10411,10451,10041,103
04.10.20241,1031,10391,09191,0969
05.10.20241,09691,09821,0961,0979
06.10.20241,09781,0981,09691,0976
07.10.20241,09761,09851,09481,0966
08.10.20241,09661,09951,0961,0972
09.10.20241,09791,09851,09371,0943
10.10.20241,09391,09571,09151,094
11.10.20241,09381,09661,09221,0948
12.10.20241,09481,09591,09431,0954
13.10.20241,09571,10041,09421,0964
14.10.20241,09561,10441,09151,0927
15.10.20241,09271,09421,0881,089
16.10.20241,0891,09121,0861,0883
17.10.20241,08821,0891,08011,0848
18.10.20241,08481,08751,08261,0866
19.10.20241,08671,08841,08641,0877
20.10.20241,08741,0921,08711,0915
21.10.20241,09151,09171,08191,0827
22.10.20241,08271,08481,08021,0807
23.10.20241,08071,08151,07681,0782
24.10.20241,07821,08391,07781,0831
25.10.20241,0831,08421,07651,0766
26.10.20241,0771,07981,07651,0785
27.10.20241,07831,0811,07681,0808
28.10.20241,08051,08511,07821,084
29.10.20241,08531,0871,07871,084
30.10.20241,0841,0871,0811,0864
31.10.20241,08651,0891,0771,0876
01.11.20241,08761,09071,08251,0831
02.11.20241,08311,0841,081,08
03.11.20241,081,08711,07561,0845
04.11.20241,0841,09191,08341,0871
05.11.20241,08671,0931,08671,0918
06.11.20241,09181,09211,06821,0793
07.11.20241,07931,08341,07261,0805
08.11.20241,08041,08091,0691,0719
09.11.20241,07231,07411,07111,0726
10.11.20241,07261,09131,07161,0742
11.11.20241,07411,08651,0641,0786
12.11.20241,07761,11,0621,0708
13.11.20241,07091,07561,05751,0587
14.11.20241,05871,0621,04971,0526
15.11.20241,05261,0581,05171,0571
16.11.20241,05711,06021,05471,0592
17.11.20241,05891,06671,05741,0579
18.11.20241,05791,061,05331,0593
19.11.20241,05891,05981,05281,0588
20.11.20241,05921,05971,05061,0551
21.11.20241,05511,05791,04811,0533
22.11.20241,05331,05571,04161,0474
23.11.20241,04741,051,04371,0481
24.11.20241,04811,05021,04591,0482
25.11.20241,04811,05191,04411,0463
26.11.20241,04631,05421,04321,0492
27.11.20241,04961,05711,02961,0557
28.11.20241,05571,05571,0511,0548
29.11.20241,05481,05861,05341,0582
30.11.20241,05781,06031,05721,0588
01.12.20241,05871,06131,05541,0556
02.12.20241,05571,05671,04551,05
03.12.20241,051,05291,04791,0518
04.12.20241,05181,05351,04681,0506
05.12.20241,05091,05881,04961,0571
06.12.20241,05711,06121,05361,0571
07.12.20241,05711,05881,05551,0576
08.12.20241,05761,06051,05551,0563
09.12.20241,05641,06121,0531,0538
10.12.20241,05321,05551,04471,0492
11.12.20241,04921,05221,0411,0471
12.12.20241,04671,0491,02881,0398
13.12.20241,03981,04161,02411,0294
14.12.20241,03021,03311,02411,0271
15.12.20241,0271,0341,02231,0304
16.12.20241,03061,03251,00431,0172
17.12.20241,0181,0270,98841,0006
18.12.20241,00021,00530,81950,9511
19.12.20240,95010,98930,93760,9563
20.12.20240,95631,010,93491,0098
21.12.20241,011,02860,9761,0234
22.12.20241,02261,03680,99561,0259
23.12.20241,02531,0351,00751,0289
24.12.20241,02751,03711,01391,0319
25.12.20241,03191,03581,02621,0297
26.12.20241,02971,03581,00431,0164
27.12.20241,01641,031,00811,0292
28.12.20241,02921,03411,01181,0319
29.12.20241,03191,03221,02421,0305
30.12.20241,03091,03331,02391,0283
31.12.20241,02821,03091,01831,0195