ALGOUSDT
Algorand Tether
—
0.0944 $
-0.007 (%-6.90)
Düşük₺0.0901
Yüksek₺0.1016
Piyasa Verileri
Spot Piyasa
A:0.0944
S:0.0945
Dolaşımdaki Arz
8.926.334.201
Piyasa Değeri
$944,25 Mn
ALGOUSDT: Algorand Tether Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,2529
KAPANIŞ 1,2565
En Düşük
DÜŞÜK 0,331
En Yüksek
YÜKSEK 2,99
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2021 | 0,3358 | 0,4321 | 0,331 | 0,3978 |
| 02.01.2021 | 0,3981 | 0,4633 | 0,3796 | 0,4075 |
| 03.01.2021 | 0,4075 | 0,4381 | 0,3981 | 0,4253 |
| 04.01.2021 | 0,4255 | 0,4615 | 0,3673 | 0,4463 |
| 05.01.2021 | 0,4465 | 0,496 | 0,4021 | 0,4794 |
| 06.01.2021 | 0,4793 | 0,5301 | 0,4572 | 0,5111 |
| 07.01.2021 | 0,5117 | 0,5209 | 0,43 | 0,4611 |
| 08.01.2021 | 0,4611 | 0,4881 | 0,4099 | 0,455 |
| 09.01.2021 | 0,4554 | 0,4944 | 0,4355 | 0,4847 |
| 10.01.2021 | 0,4848 | 0,5145 | 0,415 | 0,4578 |
| 11.01.2021 | 0,4578 | 0,4602 | 0,3715 | 0,4171 |
| 12.01.2021 | 0,4174 | 0,4301 | 0,39 | 0,3991 |
| 13.01.2021 | 0,3989 | 0,4526 | 0,3804 | 0,4501 |
| 14.01.2021 | 0,4502 | 0,4672 | 0,4295 | 0,4559 |
| 15.01.2021 | 0,4564 | 0,4989 | 0,4241 | 0,4864 |
| 16.01.2021 | 0,4869 | 0,55 | 0,4838 | 0,5183 |
| 17.01.2021 | 0,5185 | 0,5888 | 0,4819 | 0,5859 |
| 18.01.2021 | 0,5869 | 0,608 | 0,5406 | 0,5668 |
| 19.01.2021 | 0,5668 | 0,5741 | 0,515 | 0,5213 |
| 20.01.2021 | 0,5213 | 0,5499 | 0,4836 | 0,5472 |
| 21.01.2021 | 0,5477 | 0,5499 | 0,4473 | 0,461 |
| 22.01.2021 | 0,4616 | 0,5387 | 0,4288 | 0,5088 |
| 23.01.2021 | 0,5084 | 0,5711 | 0,5016 | 0,5561 |
| 24.01.2021 | 0,5562 | 0,5838 | 0,5473 | 0,5623 |
| 25.01.2021 | 0,5621 | 0,6446 | 0,55 | 0,556 |
| 26.01.2021 | 0,5559 | 0,62 | 0,535 | 0,601 |
| 27.01.2021 | 0,6009 | 0,6017 | 0,525 | 0,541 |
| 28.01.2021 | 0,5414 | 0,5802 | 0,5257 | 0,5586 |
| 29.01.2021 | 0,5585 | 0,6851 | 0,5461 | 0,6362 |
| 30.01.2021 | 0,6368 | 0,7036 | 0,6135 | 0,6653 |
| 31.01.2021 | 0,6649 | 0,703 | 0,6208 | 0,6516 |
| 01.02.2021 | 0,6524 | 0,6675 | 0,6159 | 0,6442 |
| 02.02.2021 | 0,6442 | 0,6733 | 0,6243 | 0,6507 |
| 03.02.2021 | 0,6507 | 0,7519 | 0,6474 | 0,7454 |
| 04.02.2021 | 0,7449 | 0,76 | 0,67 | 0,7057 |
| 05.02.2021 | 0,7055 | 0,89 | 0,6981 | 0,8338 |
| 06.02.2021 | 0,8335 | 0,8642 | 0,7347 | 0,8092 |
| 07.02.2021 | 0,8098 | 0,8765 | 0,768 | 0,8448 |
| 08.02.2021 | 0,8449 | 1,095 | 0,8395 | 1,0028 |
| 09.02.2021 | 1,0031 | 1,0813 | 0,9572 | 1,029 |
| 10.02.2021 | 1,029 | 1,0494 | 0,9168 | 1,0312 |
| 11.02.2021 | 1,031 | 1,306 | 1,031 | 1,238 |
| 12.02.2021 | 1,238 | 1,84 | 1,175 | 1,7178 |
| 13.02.2021 | 1,718 | 1,7988 | 1,3507 | 1,6716 |
| 14.02.2021 | 1,6717 | 1,69 | 1,4029 | 1,4706 |
| 15.02.2021 | 1,4691 | 1,546 | 1,2 | 1,3558 |
| 16.02.2021 | 1,3573 | 1,469 | 1,2645 | 1,3127 |
| 17.02.2021 | 1,3125 | 1,4236 | 1,1984 | 1,3662 |
| 18.02.2021 | 1,3681 | 1,46 | 1,35 | 1,3965 |
| 19.02.2021 | 1,3977 | 1,43 | 1,3006 | 1,371 |
| 20.02.2021 | 1,371 | 1,5 | 1,2249 | 1,3101 |
| 21.02.2021 | 1,3101 | 1,3563 | 1,2608 | 1,3055 |
| 22.02.2021 | 1,3063 | 1,319 | 0,9378 | 1,143 |
| 23.02.2021 | 1,1433 | 1,1508 | 0,8321 | 1,0051 |
| 24.02.2021 | 1,0066 | 1,186 | 0,9522 | 1,06 |
| 25.02.2021 | 1,06 | 1,1514 | 0,9692 | 0,9812 |
| 26.02.2021 | 0,9814 | 1,0536 | 0,8964 | 0,9725 |
| 27.02.2021 | 0,9733 | 1,2 | 0,9721 | 1,0988 |
| 28.02.2021 | 1,0984 | 1,1328 | 0,9414 | 1,0218 |
| 01.03.2021 | 1,0231 | 1,1103 | 1,005 | 1,0893 |
| 02.03.2021 | 1,0902 | 1,1686 | 1,0373 | 1,0825 |
| 03.03.2021 | 1,0826 | 1,233 | 1,057 | 1,1787 |
| 04.03.2021 | 1,1802 | 1,25 | 1,05 | 1,0895 |
| 05.03.2021 | 1,0899 | 1,0966 | 1,0038 | 1,0526 |
| 06.03.2021 | 1,0529 | 1,0709 | 1,0031 | 1,0494 |
| 07.03.2021 | 1,0503 | 1,138 | 1,0495 | 1,1069 |
| 08.03.2021 | 1,1067 | 1,1685 | 1,06 | 1,157 |
| 09.03.2021 | 1,1565 | 1,186 | 1,1164 | 1,1808 |
| 10.03.2021 | 1,1811 | 1,2312 | 1,0771 | 1,1078 |
| 11.03.2021 | 1,1093 | 1,1249 | 1,048 | 1,0838 |
| 12.03.2021 | 1,083 | 1,157 | 1,0265 | 1,0501 |
| 13.03.2021 | 1,0506 | 1,1732 | 1,0132 | 1,1392 |
| 14.03.2021 | 1,1392 | 1,1721 | 1,0875 | 1,1168 |
| 15.03.2021 | 1,1172 | 1,35 | 1,1104 | 1,1943 |
| 16.03.2021 | 1,1943 | 1,2499 | 1,1201 | 1,2007 |
| 17.03.2021 | 1,2021 | 1,2985 | 1,1531 | 1,2886 |
| 18.03.2021 | 1,2886 | 1,384 | 1,237 | 1,257 |
| 19.03.2021 | 1,2563 | 1,3115 | 1,2107 | 1,2493 |
| 20.03.2021 | 1,2488 | 1,3145 | 1,2 | 1,2097 |
| 21.03.2021 | 1,2089 | 1,2356 | 1,1505 | 1,1794 |
| 22.03.2021 | 1,1791 | 1,2287 | 1,073 | 1,1014 |
| 23.03.2021 | 1,1022 | 1,1584 | 1,0553 | 1,1102 |
| 24.03.2021 | 1,1105 | 1,1849 | 0,9822 | 1,0274 |
| 25.03.2021 | 1,027 | 1,0777 | 0,9758 | 1,0424 |
| 26.03.2021 | 1,0424 | 1,1249 | 1,0392 | 1,1174 |
| 27.03.2021 | 1,117 | 1,2178 | 1,0913 | 1,1597 |
| 28.03.2021 | 1,1598 | 1,2688 | 1,1451 | 1,2354 |
| 29.03.2021 | 1,2354 | 1,4521 | 1,2167 | 1,4019 |
| 30.03.2021 | 1,4019 | 1,4298 | 1,3001 | 1,3245 |
| 31.03.2021 | 1,3244 | 1,3724 | 1,2426 | 1,3667 |
| 01.04.2021 | 1,3655 | 1,4 | 1,2916 | 1,3215 |
| 02.04.2021 | 1,3219 | 1,3692 | 1,3026 | 1,3589 |
| 03.04.2021 | 1,3581 | 1,47 | 1,2579 | 1,2622 |
| 04.04.2021 | 1,2623 | 1,3494 | 1,2327 | 1,3094 |
| 05.04.2021 | 1,3095 | 1,43 | 1,271 | 1,4013 |
| 06.04.2021 | 1,4016 | 1,4887 | 1,347 | 1,3984 |
| 07.04.2021 | 1,3985 | 1,4823 | 1,2495 | 1,3024 |
| 08.04.2021 | 1,3035 | 1,3843 | 1,2903 | 1,3508 |
| 09.04.2021 | 1,3508 | 1,4287 | 1,3187 | 1,3936 |
| 10.04.2021 | 1,3936 | 1,4772 | 1,3539 | 1,3901 |
| 11.04.2021 | 1,3904 | 1,5461 | 1,3578 | 1,5212 |
| 12.04.2021 | 1,5214 | 1,5975 | 1,4284 | 1,482 |
| 13.04.2021 | 1,4821 | 1,5548 | 1,4165 | 1,5156 |
| 14.04.2021 | 1,5152 | 1,5284 | 1,3817 | 1,4631 |
| 15.04.2021 | 1,4632 | 1,6233 | 1,4457 | 1,5686 |
| 16.04.2021 | 1,5687 | 1,5993 | 1,4011 | 1,5044 |
| 17.04.2021 | 1,5043 | 1,7999 | 1,5042 | 1,6998 |
| 18.04.2021 | 1,6998 | 1,7184 | 1,2116 | 1,4573 |
| 19.04.2021 | 1,4572 | 1,53 | 1,2812 | 1,2923 |
| 20.04.2021 | 1,2916 | 1,35 | 1,16 | 1,2907 |
| 21.04.2021 | 1,29 | 1,3449 | 1,1891 | 1,2104 |
| 22.04.2021 | 1,211 | 1,3251 | 1,1269 | 1,1618 |
| 23.04.2021 | 1,1618 | 1,1945 | 0,913 | 1,1667 |
| 24.04.2021 | 1,1667 | 1,1713 | 1,077 | 1,0884 |
| 25.04.2021 | 1,0884 | 1,1932 | 1,0478 | 1,0939 |
| 26.04.2021 | 1,0946 | 1,2484 | 1,0823 | 1,2364 |
| 27.04.2021 | 1,2359 | 1,3325 | 1,2226 | 1,3097 |
| 28.04.2021 | 1,3093 | 1,3364 | 1,2093 | 1,288 |
| 29.04.2021 | 1,2888 | 1,382 | 1,2424 | 1,3222 |
| 30.04.2021 | 1,3222 | 1,4461 | 1,2947 | 1,4029 |
| 01.05.2021 | 1,4029 | 1,42 | 1,3477 | 1,3934 |
| 02.05.2021 | 1,3933 | 1,4135 | 1,3205 | 1,3877 |
| 03.05.2021 | 1,3877 | 1,4747 | 1,3871 | 1,4346 |
| 04.05.2021 | 1,4362 | 1,445 | 1,2721 | 1,2742 |
| 05.05.2021 | 1,2741 | 1,4533 | 1,2541 | 1,4425 |
| 06.05.2021 | 1,4419 | 1,5792 | 1,4129 | 1,5444 |
| 07.05.2021 | 1,5444 | 1,6965 | 1,471 | 1,5769 |
| 08.05.2021 | 1,5775 | 1,6244 | 1,488 | 1,5182 |
| 09.05.2021 | 1,5182 | 1,53 | 1,4261 | 1,5151 |
| 10.05.2021 | 1,5152 | 1,5561 | 1,3054 | 1,3707 |
| 11.05.2021 | 1,3704 | 1,4776 | 1,323 | 1,474 |
| 12.05.2021 | 1,474 | 1,4997 | 1,2396 | 1,2734 |
| 13.05.2021 | 1,2732 | 1,453 | 1,201 | 1,3526 |
| 14.05.2021 | 1,3528 | 1,49 | 1,3229 | 1,4775 |
| 15.05.2021 | 1,4772 | 1,537 | 1,373 | 1,3888 |
| 16.05.2021 | 1,3884 | 1,54 | 1,3318 | 1,3956 |
| 17.05.2021 | 1,396 | 1,4126 | 1,256 | 1,2842 |
| 18.05.2021 | 1,2854 | 1,393 | 1,2567 | 1,365 |
| 19.05.2021 | 1,3658 | 1,388 | 0,7561 | 0,9309 |
| 20.05.2021 | 0,9329 | 1,12 | 0,8377 | 1,1089 |
| 21.05.2021 | 1,1086 | 1,1472 | 0,8441 | 0,9736 |
| 22.05.2021 | 0,9735 | 1,0153 | 0,8552 | 0,9739 |
| 23.05.2021 | 0,9739 | 1,0405 | 0,6774 | 0,8178 |
| 24.05.2021 | 0,8169 | 1,0063 | 0,8005 | 0,9811 |
| 25.05.2021 | 0,9813 | 1,0179 | 0,8672 | 0,9754 |
| 26.05.2021 | 0,9757 | 1,0593 | 0,9538 | 1,0237 |
| 27.05.2021 | 1,0235 | 1,0333 | 0,9356 | 0,9752 |
| 28.05.2021 | 0,9756 | 0,987 | 0,8458 | 0,8999 |
| 29.05.2021 | 0,9006 | 0,9306 | 0,7904 | 0,8315 |
| 30.05.2021 | 0,8319 | 0,8946 | 0,7784 | 0,8491 |
| 31.05.2021 | 0,8491 | 0,9385 | 0,8139 | 0,9359 |
| 01.06.2021 | 0,9356 | 0,9515 | 0,876 | 0,8952 |
| 02.06.2021 | 0,8951 | 1,0708 | 0,8725 | 1,0187 |
| 03.06.2021 | 1,0189 | 1,1537 | 1,0049 | 1,1113 |
| 04.06.2021 | 1,1119 | 1,133 | 0,9719 | 1,0284 |
| 05.06.2021 | 1,0274 | 1,0942 | 0,947 | 0,9763 |
| 06.06.2021 | 0,9752 | 1,0253 | 0,9642 | 1,0247 |
| 07.06.2021 | 1,0248 | 1,089 | 0,9469 | 0,9633 |
| 08.06.2021 | 0,9632 | 0,9766 | 0,856 | 0,9406 |
| 09.06.2021 | 0,9403 | 1,1523 | 0,9076 | 1,0415 |
| 10.06.2021 | 1,041 | 1,0522 | 0,9741 | 1,0496 |
| 11.06.2021 | 1,0488 | 1,0819 | 0,9566 | 0,9732 |
| 12.06.2021 | 0,9729 | 1,0198 | 0,9105 | 0,991 |
| 13.06.2021 | 0,9907 | 1,0662 | 0,9626 | 1,0406 |
| 14.06.2021 | 1,0411 | 1,0865 | 1,0241 | 1,0552 |
| 15.06.2021 | 1,0557 | 1,0937 | 1,0229 | 1,0323 |
| 16.06.2021 | 1,0324 | 1,057 | 0,998 | 1,0178 |
| 17.06.2021 | 1,0178 | 1,0848 | 1,0128 | 1,0646 |
| 18.06.2021 | 1,0646 | 1,0924 | 0,9599 | 0,992 |
| 19.06.2021 | 0,9918 | 0,992 | 0,934 | 0,934 |
| 20.06.2021 | 0,935 | 0,9527 | 0,878 | 0,9339 |
| 21.06.2021 | 0,9342 | 0,9416 | 0,7505 | 0,7539 |
| 22.06.2021 | 0,7536 | 0,8553 | 0,6712 | 0,7436 |
| 23.06.2021 | 0,7434 | 0,8708 | 0,713 | 0,8323 |
| 24.06.2021 | 0,8327 | 0,8947 | 0,796 | 0,8743 |
| 25.06.2021 | 0,8746 | 0,8988 | 0,7781 | 0,7904 |
| 26.06.2021 | 0,7908 | 0,8259 | 0,7603 | 0,8094 |
| 27.06.2021 | 0,8089 | 0,849 | 0,771 | 0,8358 |
| 28.06.2021 | 0,836 | 0,8646 | 0,8218 | 0,8426 |
| 29.06.2021 | 0,8425 | 0,9241 | 0,839 | 0,8889 |
| 30.06.2021 | 0,8883 | 0,9124 | 0,833 | 0,8833 |
| 01.07.2021 | 0,8836 | 0,8839 | 0,8104 | 0,834 |
| 02.07.2021 | 0,833 | 0,8459 | 0,7989 | 0,8456 |
| 03.07.2021 | 0,8457 | 0,885 | 0,8337 | 0,8764 |
| 04.07.2021 | 0,8761 | 0,9142 | 0,8562 | 0,88 |
| 05.07.2021 | 0,8793 | 0,8921 | 0,8386 | 0,8728 |
| 06.07.2021 | 0,8731 | 0,9336 | 0,8715 | 0,9132 |
| 07.07.2021 | 0,9129 | 0,9408 | 0,9015 | 0,9062 |
| 08.07.2021 | 0,906 | 0,9076 | 0,8474 | 0,8683 |
| 09.07.2021 | 0,8676 | 0,9336 | 0,8288 | 0,9058 |
| 10.07.2021 | 0,9059 | 0,9225 | 0,8662 | 0,8918 |
| 11.07.2021 | 0,8922 | 0,9185 | 0,8848 | 0,8952 |
| 12.07.2021 | 0,8953 | 0,9044 | 0,8504 | 0,8675 |
| 13.07.2021 | 0,8672 | 0,8973 | 0,8487 | 0,8753 |
| 14.07.2021 | 0,8748 | 0,881 | 0,8218 | 0,8587 |
| 15.07.2021 | 0,8585 | 0,8792 | 0,82 | 0,8347 |
| 16.07.2021 | 0,8348 | 0,8513 | 0,7732 | 0,7842 |
| 17.07.2021 | 0,7843 | 0,8067 | 0,7717 | 0,7843 |
| 18.07.2021 | 0,7836 | 0,8137 | 0,7746 | 0,7981 |
| 19.07.2021 | 0,7984 | 0,8087 | 0,7473 | 0,7505 |
| 20.07.2021 | 0,7507 | 0,7657 | 0,676 | 0,6961 |
| 21.07.2021 | 0,6963 | 0,7829 | 0,6817 | 0,7701 |
| 22.07.2021 | 0,7702 | 0,7995 | 0,7538 | 0,7961 |
| 23.07.2021 | 0,7965 | 0,8165 | 0,7704 | 0,8078 |
| 24.07.2021 | 0,8082 | 0,846 | 0,8034 | 0,8262 |
| 25.07.2021 | 0,8262 | 0,9074 | 0,7958 | 0,8905 |
| 26.07.2021 | 0,8901 | 0,9339 | 0,84 | 0,8476 |
| 27.07.2021 | 0,8472 | 0,8721 | 0,8173 | 0,8569 |
| 28.07.2021 | 0,8571 | 0,8716 | 0,8275 | 0,8481 |
| 29.07.2021 | 0,8481 | 0,8566 | 0,8246 | 0,8462 |
| 30.07.2021 | 0,8463 | 0,8559 | 0,8077 | 0,8529 |
| 31.07.2021 | 0,8529 | 0,8587 | 0,8211 | 0,8395 |
| 01.08.2021 | 0,8391 | 0,8767 | 0,8027 | 0,8117 |
| 02.08.2021 | 0,8117 | 0,84 | 0,8003 | 0,8167 |
| 03.08.2021 | 0,8162 | 0,8373 | 0,79 | 0,8187 |
| 04.08.2021 | 0,8187 | 0,8412 | 0,802 | 0,8282 |
| 05.08.2021 | 0,8278 | 0,8593 | 0,81 | 0,8507 |
| 06.08.2021 | 0,8505 | 0,869 | 0,8227 | 0,8551 |
| 07.08.2021 | 0,8554 | 0,8961 | 0,8436 | 0,8755 |
| 08.08.2021 | 0,8755 | 0,8859 | 0,8167 | 0,8253 |
| 09.08.2021 | 0,8256 | 0,8713 | 0,8044 | 0,855 |
| 10.08.2021 | 0,8547 | 0,9092 | 0,8385 | 0,8829 |
| 11.08.2021 | 0,8831 | 0,97 | 0,8778 | 0,9116 |
| 12.08.2021 | 0,9117 | 0,9649 | 0,8534 | 0,8841 |
| 13.08.2021 | 0,884 | 0,9562 | 0,8712 | 0,9544 |
| 14.08.2021 | 0,9549 | 0,9818 | 0,9098 | 0,932 |
| 15.08.2021 | 0,9325 | 1,0241 | 0,9244 | 0,9951 |
| 16.08.2021 | 0,9947 | 1,0353 | 0,9366 | 0,9461 |
| 17.08.2021 | 0,9456 | 0,9926 | 0,88 | 0,8835 |
| 18.08.2021 | 0,8842 | 0,9643 | 0,8474 | 0,9224 |
| 19.08.2021 | 0,9225 | 1,073 | 0,912 | 1,0441 |
| 20.08.2021 | 1,0444 | 1,1543 | 1,0395 | 1,1385 |
| 21.08.2021 | 1,1372 | 1,2222 | 1,0921 | 1,1488 |
| 22.08.2021 | 1,1489 | 1,2444 | 1,1181 | 1,157 |
| 23.08.2021 | 1,1573 | 1,1901 | 1,1088 | 1,1587 |
| 24.08.2021 | 1,159 | 1,16 | 1,0151 | 1,0368 |
| 25.08.2021 | 1,0368 | 1,0804 | 1,0004 | 1,0651 |
| 26.08.2021 | 1,0642 | 1,0755 | 0,9702 | 0,9887 |
| 27.08.2021 | 0,9881 | 1,0662 | 0,9593 | 1,065 |
| 28.08.2021 | 1,065 | 1,0751 | 1,0226 | 1,0388 |
| 29.08.2021 | 1,0389 | 1,0666 | 0,9991 | 1,0217 |
| 30.08.2021 | 1,0217 | 1,0977 | 0,9764 | 1,0207 |
| 31.08.2021 | 1,0201 | 1,1721 | 1,0027 | 1,1134 |
| 01.09.2021 | 1,1135 | 1,1849 | 1,0789 | 1,1614 |
| 02.09.2021 | 1,1615 | 1,1789 | 1,1213 | 1,1421 |
| 03.09.2021 | 1,1423 | 1,27 | 1,1085 | 1,2178 |
| 04.09.2021 | 1,2175 | 1,24 | 1,1887 | 1,2079 |
| 05.09.2021 | 1,2081 | 1,35 | 1,1817 | 1,3147 |
| 06.09.2021 | 1,3146 | 1,4874 | 1,2904 | 1,4579 |
| 07.09.2021 | 1,458 | 1,5167 | 1,0199 | 1,2774 |
| 08.09.2021 | 1,2773 | 1,966 | 1,2332 | 1,9163 |
| 09.09.2021 | 1,9152 | 2,4903 | 1,902 | 2,3036 |
| 10.09.2021 | 2,3021 | 2,4283 | 1,8432 | 2,0126 |
| 11.09.2021 | 2,0118 | 2,29 | 1,9607 | 1,9943 |
| 12.09.2021 | 1,9947 | 2,48 | 1,9 | 2,3793 |
| 13.09.2021 | 2,378 | 2,5574 | 1,97 | 2,1652 |
| 14.09.2021 | 2,1645 | 2,2727 | 1,9792 | 2,0396 |
| 15.09.2021 | 2,0395 | 2,092 | 1,9928 | 2,015 |
| 16.09.2021 | 2,0144 | 2,2258 | 1,862 | 2,0378 |
| 17.09.2021 | 2,0377 | 2,16 | 1,8871 | 1,9236 |
| 18.09.2021 | 1,9237 | 2,1289 | 1,8949 | 2,0722 |
| 19.09.2021 | 2,0721 | 2,1573 | 1,94 | 1,9729 |
| 20.09.2021 | 1,9733 | 1,9765 | 1,5464 | 1,6736 |
| 21.09.2021 | 1,6731 | 1,825 | 1,5187 | 1,5763 |
| 22.09.2021 | 1,576 | 1,897 | 1,5451 | 1,8457 |
| 23.09.2021 | 1,8443 | 2,0538 | 1,7882 | 2,0031 |
| 24.09.2021 | 2,0031 | 2,007 | 1,6823 | 1,7864 |
| 25.09.2021 | 1,7865 | 1,8168 | 1,692 | 1,731 |
| 26.09.2021 | 1,7303 | 1,7817 | 1,5665 | 1,775 |
| 27.09.2021 | 1,7743 | 1,859 | 1,6681 | 1,6733 |
| 28.09.2021 | 1,674 | 1,7201 | 1,5529 | 1,5649 |
| 29.09.2021 | 1,5641 | 1,7498 | 1,55 | 1,6067 |
| 30.09.2021 | 1,6067 | 1,6622 | 1,5721 | 1,6273 |
| 01.10.2021 | 1,6274 | 1,814 | 1,5954 | 1,7736 |
| 02.10.2021 | 1,7725 | 1,8849 | 1,711 | 1,7692 |
| 03.10.2021 | 1,7704 | 1,9991 | 1,7309 | 1,9833 |
| 04.10.2021 | 1,9839 | 2,0935 | 1,885 | 1,9394 |
| 05.10.2021 | 1,9389 | 2,0629 | 1,9191 | 1,951 |
| 06.10.2021 | 1,9516 | 1,9887 | 1,7759 | 1,8141 |
| 07.10.2021 | 1,8141 | 1,9393 | 1,7507 | 1,8902 |
| 08.10.2021 | 1,8909 | 2 | 1,8766 | 1,898 |
| 09.10.2021 | 1,8988 | 1,95 | 1,86 | 1,8927 |
| 10.10.2021 | 1,8933 | 1,8933 | 1,7584 | 1,765 |
| 11.10.2021 | 1,765 | 1,8336 | 1,6784 | 1,7158 |
| 12.10.2021 | 1,7161 | 1,76 | 1,5997 | 1,7474 |
| 13.10.2021 | 1,7471 | 1,845 | 1,6859 | 1,837 |
| 14.10.2021 | 1,8369 | 1,8824 | 1,7776 | 1,8106 |
| 15.10.2021 | 1,8107 | 1,8109 | 1,7271 | 1,7543 |
| 16.10.2021 | 1,7544 | 1,85 | 1,7347 | 1,7983 |
| 17.10.2021 | 1,7988 | 1,8929 | 1,724 | 1,7692 |
| 18.10.2021 | 1,7693 | 1,7881 | 1,6943 | 1,7369 |
| 19.10.2021 | 1,7366 | 1,7689 | 1,6856 | 1,7105 |
| 20.10.2021 | 1,7105 | 1,8229 | 1,6863 | 1,791 |
| 21.10.2021 | 1,7914 | 1,8849 | 1,7013 | 1,7845 |
| 22.10.2021 | 1,7836 | 1,9413 | 1,7713 | 1,8609 |
| 23.10.2021 | 1,861 | 1,9428 | 1,846 | 1,9076 |
| 24.10.2021 | 1,9077 | 1,9199 | 1,7802 | 1,8151 |
| 25.10.2021 | 1,8152 | 2,075 | 1,8071 | 2,0496 |
| 26.10.2021 | 2,0494 | 2,1 | 1,9471 | 2,0445 |
| 27.10.2021 | 2,0434 | 2,0884 | 1,69 | 1,7948 |
| 28.10.2021 | 1,7932 | 1,8803 | 1,7501 | 1,8447 |
| 29.10.2021 | 1,844 | 1,918 | 1,8345 | 1,8756 |
| 30.10.2021 | 1,8761 | 1,8782 | 1,7722 | 1,8199 |
| 31.10.2021 | 1,8209 | 1,8562 | 1,754 | 1,8284 |
| 01.11.2021 | 1,8281 | 1,867 | 1,7765 | 1,8322 |
| 02.11.2021 | 1,8329 | 1,9125 | 1,8301 | 1,8647 |
| 03.11.2021 | 1,8647 | 1,9836 | 1,818 | 1,9342 |
| 04.11.2021 | 1,9342 | 1,9625 | 1,8187 | 1,8587 |
| 05.11.2021 | 1,8586 | 1,9139 | 1,8285 | 1,8421 |
| 06.11.2021 | 1,8424 | 1,8661 | 1,7773 | 1,8362 |
| 07.11.2021 | 1,8359 | 1,87 | 1,8193 | 1,8664 |
| 08.11.2021 | 1,8663 | 2,09 | 1,8352 | 2,0468 |
| 09.11.2021 | 2,0464 | 2,0566 | 1,9292 | 1,9461 |
| 10.11.2021 | 1,9455 | 2,2935 | 1,83 | 1,9321 |
| 11.11.2021 | 1,9319 | 2,0621 | 1,872 | 2,02 |
| 12.11.2021 | 2,0201 | 2,363 | 2,0025 | 2,1452 |
| 13.11.2021 | 2,1441 | 2,1628 | 2,0318 | 2,0743 |
| 14.11.2021 | 2,074 | 2,1087 | 1,9185 | 1,9845 |
| 15.11.2021 | 1,9844 | 2,0095 | 1,8563 | 1,8911 |
| 16.11.2021 | 1,8912 | 1,8912 | 1,5607 | 1,7229 |
| 17.11.2021 | 1,7211 | 1,761 | 1,5952 | 1,6588 |
| 18.11.2021 | 1,6585 | 2,99 | 1,6471 | 1,8499 |
| 19.11.2021 | 1,8498 | 1,9076 | 1,7508 | 1,878 |
| 20.11.2021 | 1,8785 | 1,9054 | 1,7575 | 1,8384 |
| 21.11.2021 | 1,8377 | 1,8925 | 1,7822 | 1,8281 |
| 22.11.2021 | 1,8281 | 1,838 | 1,7131 | 1,7384 |
| 23.11.2021 | 1,7381 | 1,85 | 1,6971 | 1,8357 |
| 24.11.2021 | 1,8356 | 1,8733 | 1,72 | 1,7416 |
| 25.11.2021 | 1,7416 | 1,8441 | 1,725 | 1,8214 |
| 26.11.2021 | 1,8214 | 1,8242 | 1,5829 | 1,6045 |
| 27.11.2021 | 1,6044 | 1,7242 | 1,6002 | 1,6742 |
| 28.11.2021 | 1,6748 | 1,7152 | 1,57 | 1,7125 |
| 29.11.2021 | 1,712 | 1,8327 | 1,6917 | 1,7725 |
| 30.11.2021 | 1,7715 | 1,88 | 1,7295 | 1,8119 |
| 01.12.2021 | 1,812 | 2,0259 | 1,8007 | 1,9609 |
| 02.12.2021 | 1,9608 | 2,0431 | 1,8483 | 1,8869 |
| 03.12.2021 | 1,8877 | 1,9422 | 1,6918 | 1,7468 |
| 04.12.2021 | 1,7466 | 1,7527 | 1,3238 | 1,6491 |
| 05.12.2021 | 1,6491 | 1,765 | 1,5853 | 1,765 |
| 06.12.2021 | 1,7648 | 1,8666 | 1,6132 | 1,7629 |
| 07.12.2021 | 1,7621 | 1,8109 | 1,6642 | 1,6852 |
| 08.12.2021 | 1,685 | 1,7019 | 1,5906 | 1,7015 |
| 09.12.2021 | 1,701 | 1,7135 | 1,5431 | 1,548 |
| 10.12.2021 | 1,548 | 1,5997 | 1,4559 | 1,459 |
| 11.12.2021 | 1,4587 | 1,5768 | 1,43 | 1,5279 |
| 12.12.2021 | 1,5284 | 1,5654 | 1,5084 | 1,5392 |
| 13.12.2021 | 1,539 | 1,5586 | 1,3183 | 1,3223 |
| 14.12.2021 | 1,3219 | 1,3932 | 1,3092 | 1,3803 |
| 15.12.2021 | 1,3801 | 1,4546 | 1,303 | 1,4262 |
| 16.12.2021 | 1,4262 | 1,4671 | 1,3833 | 1,3878 |
| 17.12.2021 | 1,3875 | 1,4035 | 1,3173 | 1,3468 |
| 18.12.2021 | 1,347 | 1,3987 | 1,3252 | 1,3781 |
| 19.12.2021 | 1,3781 | 1,4351 | 1,3523 | 1,3556 |
| 20.12.2021 | 1,3562 | 1,3568 | 1,2565 | 1,2964 |
| 21.12.2021 | 1,2966 | 1,3644 | 1,2903 | 1,3573 |
| 22.12.2021 | 1,3573 | 1,4168 | 1,3425 | 1,3642 |
| 23.12.2021 | 1,3642 | 1,4884 | 1,3437 | 1,4698 |
| 24.12.2021 | 1,4698 | 1,65 | 1,4458 | 1,5754 |
| 25.12.2021 | 1,5748 | 1,5994 | 1,5309 | 1,5751 |
| 26.12.2021 | 1,5745 | 1,6433 | 1,5445 | 1,6064 |
| 27.12.2021 | 1,6073 | 1,7249 | 1,5797 | 1,6625 |
| 28.12.2021 | 1,663 | 1,6639 | 1,45 | 1,4654 |
| 29.12.2021 | 1,4661 | 1,6442 | 1,4062 | 1,5827 |
| 30.12.2021 | 1,5827 | 1,7657 | 1,5205 | 1,7302 |
| 31.12.2021 | 1,7302 | 1,7883 | 1,6281 | 1,6591 |