Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Algorand Tether logosu
ALGOUSDT
Algorand Tether
—
0.096 $
-0.004 (%-3.52)
Düşük₺0.0901
Yüksek₺0.1006
AL0.096
SAT0.0961

Piyasa Verileri

Spot Piyasa
A:0.096
S:0.0961
Dolaşımdaki Arz
8.926.354.467
Piyasa Değeri
$960,93 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ALGOUSDT: Algorand Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1928
KAPANIŞ 0,193

En Düşük

DÜŞÜK 0,0938

En Yüksek

YÜKSEK 0,6139
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,22280,23970,21970,2387
02.01.20240,23870,24460,2240,2268
03.01.20240,22690,23070,16480,2047
04.01.20240,20460,21010,19770,2073
05.01.20240,20740,2080,18760,1965
06.01.20240,19660,19680,17880,1897
07.01.20240,18980,1940,17610,1782
08.01.20240,17820,20060,16360,1949
09.01.20240,19490,20320,17950,1857
10.01.20240,18570,20490,17810,1994
11.01.20240,19950,20720,1950,2026
12.01.20240,20250,20440,18020,1866
13.01.20240,18670,19180,18040,1892
14.01.20240,18920,19290,1830,1837
15.01.20240,18380,1910,18340,1884
16.01.20240,18850,19750,18710,1959
17.01.20240,19590,19890,18860,1911
18.01.20240,19110,19360,17590,179
19.01.20240,1790,17950,16730,1732
20.01.20240,17320,17410,16990,1721
21.01.20240,1720,17460,16980,1701
22.01.20240,17010,1720,15920,1613
23.01.20240,16130,16550,14860,1601
24.01.20240,16010,16450,1580,1634
25.01.20240,16340,16390,15840,1611
26.01.20240,1610,16910,15960,1665
27.01.20240,16660,16850,1640,1675
28.01.20240,16750,1690,16190,1642
29.01.20240,16420,16950,16240,1689
30.01.20240,16890,17110,16330,1645
31.01.20240,16450,16520,15730,1592
01.02.20240,15920,16080,15490,1588
02.02.20240,15880,16440,15830,1609
03.02.20240,1610,16850,16090,1657
04.02.20240,16570,16570,15820,1588
05.02.20240,15880,16240,15590,16
06.02.20240,15990,16250,15750,1622
07.02.20240,16230,16890,16020,1681
08.02.20240,16820,1710,16630,1689
09.02.20240,1690,17570,16850,1743
10.02.20240,17430,17790,17080,1754
11.02.20240,17540,18050,17210,1801
12.02.20240,18010,18390,17320,1829
13.02.20240,1830,18540,1730,1777
14.02.20240,17780,18460,17440,1835
15.02.20240,18360,19180,18260,1873
16.02.20240,18730,19740,18630,1942
17.02.20240,19430,19440,18340,1904
18.02.20240,19040,19730,18950,1964
19.02.20240,19640,20430,19590,2036
20.02.20240,20360,20420,18890,1963
21.02.20240,19630,19730,18150,189
22.02.20240,1890,19440,18410,1888
23.02.20240,18890,19060,1820,1854
24.02.20240,18550,19770,18160,1972
25.02.20240,19720,21130,19370,2078
26.02.20240,20780,21270,19630,2121
27.02.20240,21220,21230,20160,2083
28.02.20240,20840,22420,19210,2106
29.02.20240,21060,23180,20490,2118
01.03.20240,21190,22870,21190,2281
02.03.20240,22830,2480,22520,248
03.03.20240,24790,25740,22060,2511
04.03.20240,25120,26530,24210,2506
05.03.20240,25060,25880,20,2314
06.03.20240,23130,26240,22060,2592
07.03.20240,25920,28480,25820,2799
08.03.20240,280,28150,25810,2713
09.03.20240,27120,27720,26540,2692
10.03.20240,26920,27370,25540,2628
11.03.20240,26280,30220,24940,2918
12.03.20240,29190,31990,2750,3178
13.03.20240,31770,32990,3050,3187
14.03.20240,31860,32090,29070,3118
15.03.20240,31190,32150,2710,2992
16.03.20240,29920,3110,26080,2673
17.03.20240,26740,28090,25170,2754
18.03.20240,27540,27540,24590,2516
19.03.20240,25160,25320,21890,2303
20.03.20240,23020,25230,21840,2506
21.03.20240,25050,25620,24230,2487
22.03.20240,24870,25470,23380,2412
23.03.20240,24120,25590,23660,2484
24.03.20240,24830,25850,24760,2562
25.03.20240,25630,27320,25290,268
26.03.20240,2680,28640,2670,2799
27.03.20240,27990,29030,26620,2708
28.03.20240,27080,27550,26230,2728
29.03.20240,27280,28310,26390,2687
30.03.20240,26860,27090,25890,2602
31.03.20240,26020,26810,25930,268
01.04.20240,26790,270,24450,2513
02.04.20240,25130,25130,23020,2343
03.04.20240,23410,24440,22610,2321
04.04.20240,2320,24180,22520,2371
05.04.20240,23720,23810,22130,2294
06.04.20240,22950,23610,22790,2336
07.04.20240,23370,23740,2320,2352
08.04.20240,23520,24810,23040,2453
09.04.20240,24530,2460,23080,2319
10.04.20240,23170,23310,21770,2305
11.04.20240,23060,23480,22660,2277
12.04.20240,22760,23250,1710,1936
13.04.20240,19360,19360,14590,1679
14.04.20240,16780,18190,16170,1794
15.04.20240,17930,1880,16420,1703
16.04.20240,17030,18050,16460,1744
17.04.20240,17440,17610,16180,1685
18.04.20240,16860,17640,16280,1746
19.04.20240,17460,17930,15930,1748
20.04.20240,17480,19190,17260,1916
21.04.20240,19170,19260,18310,1874
22.04.20240,18740,19810,18660,1951
23.04.20240,19520,19670,18970,1936
24.04.20240,19360,26440,19310,2113
25.04.20240,21130,21270,19660,2
26.04.20240,20,21430,19250,1978
27.04.20240,19810,20290,18840,1983
28.04.20240,19840,20140,19190,1928
29.04.20240,19280,19480,18410,1906
30.04.20240,19050,19270,17020,1781
01.05.20240,1780,18340,16550,1807
02.05.20240,18070,18420,17490,1812
03.05.20240,18120,19450,17970,192
04.05.20240,1920,19650,18980,1927
05.05.20240,19270,20020,19090,1964
06.05.20240,19650,20270,19250,1938
07.05.20240,19380,19850,19030,1907
08.05.20240,19060,19430,18550,1871
09.05.20240,18710,19460,18410,1934
10.05.20240,19350,19450,18160,1833
11.05.20240,18340,18560,17830,1789
12.05.20240,17890,18140,17570,1768
13.05.20240,17680,18080,16980,1777
14.05.20240,17770,17850,17060,1713
15.05.20240,17130,18340,16990,1799
16.05.20240,17980,18160,170,1741
17.05.20240,17410,1850,17250,1829
18.05.20240,18290,18680,18210,1828
19.05.20240,18290,1830,17470,1749
20.05.20240,1750,18880,17260,1886
21.05.20240,18860,19650,18550,1884
22.05.20240,18840,18950,18240,1857
23.05.20240,18560,18780,17220,1817
24.05.20240,18150,1890,17760,1886
25.05.20240,18860,19590,18850,1935
26.05.20240,19330,19420,18720,1895
27.05.20240,18950,19990,18920,1967
28.05.20240,19670,19760,18930,1941
29.05.20240,19420,19590,18910,1894
30.05.20240,18950,19490,18620,1897
31.05.20240,18980,1910,18530,1881
01.06.20240,18820,18960,1860,1881
02.06.20240,18810,18970,1820,1823
03.06.20240,18230,18920,18080,1837
04.06.20240,18370,1870,17910,186
05.06.20240,18610,190,18570,1887
06.06.20240,18880,18890,1830,1857
07.06.20240,18570,19330,160,1749
08.06.20240,17480,17660,16350,166
09.06.20240,16590,17140,16540,1704
10.06.20240,17040,17210,16570,1666
11.06.20240,16650,16850,15520,1589
12.06.20240,15890,16980,15510,166
13.06.20240,1660,1670,15550,1559
14.06.20240,15590,15930,14730,1512
15.06.20240,15130,1550,14980,1524
16.06.20240,15250,15630,14990,1557
17.06.20240,15580,15670,14020,1451
18.06.20240,14510,14560,12630,1338
19.06.20240,13380,14120,13230,1387
20.06.20240,13870,14650,13780,1382
21.06.20240,13820,14250,13640,1393
22.06.20240,13920,13920,13360,1339
23.06.20240,13390,13670,13060,1324
24.06.20240,13240,13550,12530,1352
25.06.20240,13530,1430,13420,1411
26.06.20240,14110,14290,13910,1408
27.06.20240,14090,14440,13740,1428
28.06.20240,14280,14530,13950,1397
29.06.20240,13980,14270,13810,1393
30.06.20240,13930,1450,13690,1445
01.07.20240,14460,14910,14380,1471
02.07.20240,14710,15140,14660,1502
03.07.20240,15020,15120,14120,1426
04.07.20240,14270,14310,1310,1313
05.07.20240,13120,13360,11460,1307
06.07.20240,13080,13940,12880,1386
07.07.20240,13860,13880,12560,1266
08.07.20240,12670,13750,12150,1333
09.07.20240,13330,14110,13250,1397
10.07.20240,13960,14180,13670,1394
11.07.20240,13950,14320,13660,1372
12.07.20240,13720,13880,13390,1381
13.07.20240,13820,14480,13780,1433
14.07.20240,14330,15360,14330,152
15.07.20240,1520,15980,1520,1577
16.07.20240,15770,16230,15290,1585
17.07.20240,15850,16250,15440,1545
18.07.20240,15450,15760,14920,1518
19.07.20240,15190,15960,14950,1577
20.07.20240,15770,16130,15640,1581
21.07.20240,15820,16090,15080,1592
22.07.20240,15930,15980,15080,151
23.07.20240,15110,15260,14190,1435
24.07.20240,14340,14670,13890,1397
25.07.20240,13960,140,13270,1371
26.07.20240,13710,1430,13640,1425
27.07.20240,14250,14610,14020,1428
28.07.20240,14280,14320,13740,1393
29.07.20240,13930,14490,13850,1389
30.07.20240,13890,14280,13550,1375
31.07.20240,13750,14210,13540,1357
01.08.20240,13570,1370,12530,1349
02.08.20240,13480,13580,12320,1241
03.08.20240,12420,12660,11660,1204
04.08.20240,12050,12250,110,1147
05.08.20240,11460,11570,09380,1101
06.08.20240,11010,11630,10920,1126
07.08.20240,11260,11740,10830,1098
08.08.20240,10980,12280,10760,1222
09.08.20240,12220,12220,11780,1201
10.08.20240,12010,12260,1180,1209
11.08.20240,12090,12420,11480,1152
12.08.20240,11520,12070,11420,1196
13.08.20240,11970,12170,11560,1213
14.08.20240,12130,12230,11690,1195
15.08.20240,11950,1220,11470,1155
16.08.20240,11560,12040,11330,1156
17.08.20240,11560,11880,11470,1186
18.08.20240,11860,12080,11680,1188
19.08.20240,11880,12480,11710,1237
20.08.20240,12380,130,12320,1279
21.08.20240,12780,13790,12650,1346
22.08.20240,13460,13710,1340,1358
23.08.20240,13570,14530,13510,1441
24.08.20240,14420,14850,14180,1465
25.08.20240,14650,14680,14090,1415
26.08.20240,14160,1430,1340,1346
27.08.20240,13450,13650,12540,1283
28.08.20240,12820,13140,12490,127
29.08.20240,12690,13280,12490,1267
30.08.20240,12660,12930,12160,1284
31.08.20240,12830,12920,12310,1233
01.09.20240,12320,12350,11740,1184
02.09.20240,11840,12610,11790,1257
03.09.20240,12560,12710,11910,1194
04.09.20240,11930,12460,1140,1224
05.09.20240,12250,12250,11590,1176
06.09.20240,11760,12120,11140,1164
07.09.20240,11630,12260,11530,1208
08.09.20240,12080,12690,12010,125
09.09.20240,12510,12940,12390,1279
10.09.20240,12790,12970,12580,1296
11.09.20240,12960,12970,12240,1269
12.09.20240,12690,13050,12640,1301
13.09.20240,13010,13370,1270,1332
14.09.20240,13320,13370,13030,1311
15.09.20240,13120,13170,12560,1261
16.09.20240,12620,12810,12220,1236
17.09.20240,12370,12760,12210,1241
18.09.20240,12410,12780,11920,1278
19.09.20240,12780,13350,12780,1315
20.09.20240,13150,13540,13020,1329
21.09.20240,13290,13650,13180,1364
22.09.20240,13640,13660,12950,1322
23.09.20240,13220,13560,12970,1343
24.09.20240,13430,13970,13120,1384
25.09.20240,13840,14240,13660,1373
26.09.20240,13730,14420,13450,1437
27.09.20240,14360,14720,14290,1441
28.09.20240,14420,14520,13890,1413
29.09.20240,14140,14360,13870,1411
30.09.20240,14120,14150,13320,1341
01.10.20240,13410,13730,12110,1248
02.10.20240,12460,12860,11940,121
03.10.20240,12110,12450,11820,1222
04.10.20240,12220,12810,12130,126
05.10.20240,12610,12780,12350,1258
06.10.20240,12580,12810,12470,1269
07.10.20240,1270,12980,12430,1244
08.10.20240,12440,12640,12020,1214
09.10.20240,12140,12420,11780,1188
10.10.20240,11880,12070,11560,1185
11.10.20240,11850,12240,11790,1214
12.10.20240,12140,12420,12050,1218
13.10.20240,12180,12290,11880,1208
14.10.20240,12090,12740,11960,1268
15.10.20240,12680,12870,12240,1259
16.10.20240,12590,12610,12230,123
17.10.20240,12290,1240,11740,1199
18.10.20240,11980,12390,11950,1232
19.10.20240,12330,12670,12150,1234
20.10.20240,12340,13080,12170,1304
21.10.20240,13040,13170,12480,1255
22.10.20240,12560,12840,12240,1244
23.10.20240,12440,12460,11770,1213
24.10.20240,12130,12320,11960,1222
25.10.20240,12210,12250,11010,1144
26.10.20240,11440,11550,11130,1145
27.10.20240,11460,11710,11390,1159
28.10.20240,1160,11960,11310,1183
29.10.20240,11840,12450,11840,1239
30.10.20240,12390,12410,12020,1206
31.10.20240,12070,12120,11340,1144
01.11.20240,11440,11760,11210,1146
02.11.20240,11470,11720,1130,1138
03.11.20240,11380,11420,10570,1095
04.11.20240,10960,11170,10570,1094
05.11.20240,10930,11550,10920,1142
06.11.20240,11420,12230,11410,1217
07.11.20240,12180,1250,11980,1226
08.11.20240,12270,13160,12050,1311
09.11.20240,13110,13410,12820,1338
10.11.20240,13380,15070,13310,1454
11.11.20240,14540,15970,14150,1594
12.11.20240,15940,16360,14430,1541
13.11.20240,15410,15590,13930,1455
14.11.20240,14550,15560,14120,1457
15.11.20240,14560,19140,14520,1856
16.11.20240,18550,21930,18240,1965
17.11.20240,19660,20,17920,1838
18.11.20240,18380,23170,18160,2159
19.11.20240,2160,23830,20460,2234
20.11.20240,22330,22850,2080,211
21.11.20240,2110,22220,20270,2142
22.11.20240,21430,26440,21420,2586
23.11.20240,25870,3210,25830,2937
24.11.20240,29360,3290,25560,2841
25.11.20240,28410,29330,25620,2596
26.11.20240,25960,2990,25080,2977
27.11.20240,29770,31020,28660,293
28.11.20240,2930,330,28260,3226
29.11.20240,32270,47220,31830,4417
30.11.20240,44170,48440,39780,4437
01.12.20240,44390,52420,42340,4858
02.12.20240,48570,5550,45610,504
03.12.20240,5040,61390,50390,5061
04.12.20240,50610,540,46610,4783
05.12.20240,47840,4940,43560,4494
06.12.20240,44930,51520,43010,4987
07.12.20240,49880,52950,46610,5091
08.12.20240,50920,52220,48430,4969
09.12.20240,49690,49750,34730,416
10.12.20240,41590,43430,37070,4236
11.12.20240,42360,46520,40080,4523
12.12.20240,45220,47860,420,4281
13.12.20240,42810,45580,41520,4376
14.12.20240,43760,43760,4070,421
15.12.20240,42110,43540,40670,4322
16.12.20240,43210,43720,40150,413
17.12.20240,4130,44360,40380,413
18.12.20240,41320,41540,36130,3674
19.12.20240,36730,38330,32080,3324
20.12.20240,33250,35650,28270,3479
21.12.20240,34790,37560,32390,3284
22.12.20240,32850,3570,31660,3476
23.12.20240,34760,37950,33460,3763
24.12.20240,37630,41390,36240,3963
25.12.20240,39630,40140,37760,381
26.12.20240,3810,38410,3440,3465
27.12.20240,34640,36970,32920,3331
28.12.20240,33320,35160,3280,3451
29.12.20240,34520,34990,32210,3253
30.12.20240,32540,350,31080,3284
31.12.20240,32840,3540,31680,3345