Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Koninklijke Vopak N.V. logosu
VPK.AS
Koninklijke Vopak N.V.
16:06:15
45.56 €
0.0000 (%0.00)
Önceki Kapanış: 45.1
Düşük₺44.94
Yüksek₺45.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VPK.AS: Koninklijke Vopak N.V. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,8916
KAPANIŞ 31,8832

En Düşük

DÜŞÜK 27,36

En Yüksek

YÜKSEK 35,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202328,0929,0928,0928,69
03.01.202328,5928,9728,3228,42
04.01.202328,7629,0228,3928,64
05.01.202328,5529,2728,5528,89
06.01.202328,9429,2528,8329,07
09.01.202329,2129,4829,1929,23
10.01.202329,229,2328,9128,98
11.01.202329,1629,1628,8728,9
12.01.202329,0529,1528,7728,98
13.01.202328,8929,0228,3428,34
16.01.202328,4928,8228,3928,62
17.01.202328,5628,6528,0128,01
18.01.202328,0528,4527,9828,29
19.01.202328,1828,1827,5827,63
20.01.202327,7228,127,5427,85
23.01.202327,9428,1327,8128,13
24.01.202328,0828,127,6627,66
25.01.202327,6627,8127,4427,75
26.01.202327,9528,0727,7728,04
27.01.202328,0928,1827,827,94
30.01.202327,8527,9227,5327,75
31.01.202327,727,727,3627,62
01.02.202327,7628,0427,7427,8
02.02.202328,0429,052828,64
03.02.202328,5229,328,5229,08
06.02.202328,9329,0528,4628,55
07.02.202328,628,9328,3828,65
08.02.202328,7729,1428,6328,91
09.02.20232929,428,9329,15
10.02.202329,1229,628,9729,54
13.02.202329,6629,929,5429,69
14.02.202329,8630,0929,3929,58
15.02.20233030,6428,430,48
16.02.202330,4630,5129,330,17
17.02.202329,9629,9629,4829,64
20.02.202329,6330,5529,6330,41
21.02.202330,430,4129,9530,32
22.02.202330,3130,3429,8330,19
23.02.202330,2630,2629,6430,11
24.02.202330,0730,4829,7429,88
27.02.202329,9630,3329,9630,3
28.02.202330,3530,353030,18
01.03.202330,3530,3530,0230,16
02.03.202330,0830,1229,7530,06
03.03.202330,2530,430,1930,29
06.03.202330,330,4430,0830,32
07.03.202330,3230,6230,2430,39
08.03.202330,2430,9830,2430,82
09.03.202330,8931,2230,5331,15
10.03.202330,830,9130,230,36
13.03.202330,3630,4529,7930,24
14.03.202330,2530,9230,0430,84
15.03.202330,8832,1530,2230,23
16.03.202330,430,8130,2230,78
17.03.202330,9833,0130,9633,01
20.03.202332,5232,5330,6831,59
21.03.202331,6532,1931,6331,84
22.03.202331,9831,9831,4931,78
23.03.202331,9131,9131,3431,68
24.03.202331,631,6130,9431,07
27.03.202331,231,5631,1331,55
28.03.202331,6431,7831,0931,54
29.03.202331,4831,9131,331,85
30.03.20233232,423232,23
31.03.202332,332,632,2432,49
03.04.202332,632,7931,5231,64
04.04.202331,8532,0131,5331,99
05.04.20233232,8731,8932,75
06.04.202333,0433,5632,9432,94
11.04.202332,9933,7232,9733,7
12.04.202333,7134,4933,5834,42
13.04.202334,4134,5634,0234,52
14.04.202334,5634,7634,2534,74
17.04.202334,935,2434,7935,21
18.04.202335,6535,8135,2235,45
19.04.202335,5135,5435,1135,45
20.04.202335,1235,4134,7535,17
21.04.202335,135,333,434,3
24.04.202334,2134,8434,1434,74
25.04.202334,5934,5934,2334,49
26.04.202335,4535,8734,9135,15
27.04.202334,8135,0834,534,88
28.04.202333,7334,7333,4434,6
02.05.202334,9234,9233,9933,99
03.05.202334,0434,133,1933,39
04.05.202333,3233,7933,1733,55
05.05.202333,8934,4333,8934,2
08.05.202334,3834,6634,2634,33
09.05.202334,5534,9334,234,47
10.05.202334,234,3133,7633,76
11.05.202334,0634,3133,834,24
12.05.202334,2534,3434,0534,21
15.05.202334,2134,2633,9134,23
16.05.202334,334,4733,7533,77
17.05.202333,7633,7833,5433,69
18.05.202333,9333,9333,2533,3
19.05.202333,2733,3633,1633,18
22.05.202333,3233,4533,133,1
23.05.202333,0533,323333,02
24.05.202332,932,9132,5532,78
25.05.202332,8832,8832,1732,27
26.05.202332,4932,5432,2632,45
29.05.202332,4632,732,4632,56
30.05.202332,9233,3432,7533,06
31.05.202332,7533,1632,5932,85
01.06.202332,8533,132,7433,03
02.06.202333,1833,6433,1833,47
05.06.202333,533,6433,0833,2
06.06.202333,233,2632,7533,26
07.06.20233333,1832,5732,86
08.06.202332,7733,0432,6832,7
09.06.202332,832,8632,5832,83
12.06.202332,5632,9332,4632,57
13.06.202332,8232,8432,4932,68
14.06.202332,6933,1532,5932,9
15.06.202332,9132,9132,4332,61
16.06.202332,5133,3632,4133,36
19.06.202333,2333,5233,133,12
20.06.202333,0533,0832,6132,7
21.06.202332,6332,7432,3832,53
22.06.202332,232,2231,131,56
23.06.202331,5332,0631,5232,01
26.06.202331,8432,2731,7732,15
27.06.202332,1832,3531,8632,06
28.06.202331,9532,6831,9532,58
29.06.202332,3632,6932,3632,48
30.06.202332,532,8132,532,69
03.07.202332,8932,9432,6432,94
04.07.20233333,0832,8232,93
05.07.202333,9534,4733,6633,82
06.07.202333,7534,0832,9433,03
07.07.202333,433,4933,1233,49
10.07.202333,4933,7833,3633,63
11.07.202333,934,8133,7434,81
12.07.202334,935,2634,7535,16
13.07.202335,1535,3634,9435,22
14.07.202335,235,3134,9935,07
17.07.202334,9635,3634,8835,12
18.07.202335,0235,3934,9435,38
19.07.202335,435,7335,1735,56
20.07.202335,5535,9235,5535,75
21.07.202335,8135,8235,6135,7
24.07.202335,735,8735,6235,74
25.07.202335,7435,935,5835,84
26.07.202335,7135,7135,0435,41
27.07.202335,1935,4334,9435,11
28.07.202335,4835,4833,3234,12
31.07.202334,134,4333,8234,27
01.08.202334,0334,1433,2833,33
02.08.202333,1833,2432,7532,92
03.08.202332,8233,332,7732,82
04.08.202332,8533,0932,6432,71
07.08.202332,732,9232,5232,81
08.08.202332,7933,2532,7733,12
09.08.202333,1533,2532,8833,07
10.08.20233333,3632,9833,36
11.08.202333,3533,433,133,4
14.08.202333,233,3332,9733,23
15.08.202333,3333,5132,9833,51
16.08.202333,4933,833,3333,8
17.08.202333,5333,7533,2133,31
18.08.202333,1633,3732,6732,94
21.08.202332,9333,3232,9333,04
22.08.202333,0233,1832,8132,81
23.08.202332,8133,1732,6533,02
24.08.202333,0633,3532,7733,21
25.08.202333,1633,4633,1633,23
28.08.202333,2933,433,2233,38
29.08.202333,533,6933,433,61
30.08.202333,7833,7833,2533,31
31.08.202333,4533,4633,0733,29
01.09.202333,1433,633,1433,41
04.09.202333,4633,5933,1533,17
05.09.202333,3933,3932,8732,87
06.09.202332,8432,9732,4432,83
07.09.202332,6832,6932,0332,19
08.09.202332,1232,4532,1232,37
11.09.202332,2632,2632,0532,05
12.09.20233232,0731,6832,07
13.09.202331,9231,9231,231,75
14.09.202331,8332,5531,732,55
15.09.202332,5332,6732,132,16
18.09.20233232,3831,6331,75
19.09.202331,8932,4831,832,4
20.09.202332,6532,7532,0332,59
21.09.202332,3132,5332,1832,4
22.09.202332,3232,3631,9332,15
25.09.202332,232,443232,29
26.09.202332,2932,2931,8531,96
27.09.202331,9232,531,7832,5
28.09.202332,2832,6431,9631,97
29.09.202332,0232,5531,8732,42
02.10.202332,5632,6931,4231,42
03.10.202331,3431,3530,7930,87
04.10.202330,6730,9830,4730,67
05.10.202330,6630,8130,4230,71
06.10.202330,7730,9530,5630,77
09.10.202330,7531,0830,7230,75
10.10.202330,931,430,8931,32
11.10.202331,3631,531,1431,22
12.10.202331,4831,6631,2631,26
13.10.202331,1231,3831,0231,07
16.10.202331,3131,631,1431,2
17.10.202331,2631,3130,9331,11
18.10.202331,1931,3230,931,27
19.10.202331,1631,2230,9731,03
20.10.202330,8531,0830,730,87
23.10.202330,8230,8230,330,58
24.10.202330,531,3230,531,22
25.10.202331,7432,6931,6532,49
26.10.202332,4132,731,9532,14
27.10.202332,1632,2631,931,91
30.10.20233232,0531,6131,73
31.10.202331,5832,0231,4731,81
01.11.202331,6932,1231,631,77
02.11.202331,9832,1431,8731,93
03.11.202332,1532,5932,0332,03
06.11.202332,0832,1331,7231,72
07.11.202331,6631,6631,0331,1
08.11.202330,9231,2230,7930,82
09.11.202330,8630,8830,4830,71
10.11.202330,7930,7930,4230,45
13.11.202330,4130,6730,3830,38
14.11.202330,3531,0930,3530,99
15.11.202331,1831,5531,0231,18
16.11.202331,131,2730,4330,47
17.11.202330,7730,7730,4730,66
20.11.202330,6230,8230,4930,59
21.11.202330,6830,6830,2730,33
22.11.202330,3330,5530,1130,48
23.11.202330,6830,7730,3230,76
24.11.202330,6730,9430,6730,89
27.11.202330,8931,0330,830,95
28.11.202330,831,2130,6131,07
29.11.202330,8831,1630,6830,93
30.11.202330,9231,6530,9231,5
01.12.202331,6731,8531,4231,85
04.12.202331,7731,9931,4831,48
05.12.202331,531,5831,1331,28
06.12.202331,3831,4331,0531,27
07.12.202331,0731,2630,8430,92
08.12.202330,8431,430,7631,32
11.12.202331,3931,531,0931,25
12.12.202331,0631,2130,7630,76
13.12.202330,8331,0730,6630,66
14.12.202330,8831,4530,8331,09
15.12.202331,0931,2430,4830,6
18.12.202330,5630,7630,4630,63
19.12.202330,5330,8930,5330,89
20.12.20233131,2230,630,6
21.12.202330,3930,5230,0930,39
22.12.202330,4230,5530,3930,55
27.12.202330,8631,0230,5930,62
28.12.202330,730,730,3930,44
29.12.202330,430,4730,2530,44