Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Koninklijke Vopak N.V. logosu
VPK.AS
Koninklijke Vopak N.V.
16:06:15
45.56 €
0.0000 (%0.00)
Önceki Kapanış: 45.1
Düşük₺44.94
Yüksek₺45.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VPK.AS: Koninklijke Vopak N.V. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,2792
KAPANIŞ 38,3225

En Düşük

DÜŞÜK 28,01

En Yüksek

YÜKSEK 45,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202430,6230,8330,5330,66
03.01.202430,630,6630,2630,26
04.01.202430,3330,5130,330,31
05.01.202430,2530,3729,8230,35
08.01.202430,330,6430,1930,52
09.01.202430,5530,8530,3530,49
10.01.202430,4530,4630,1430,14
11.01.202430,230,3529,9930,03
12.01.202430,0630,630,0630,39
15.01.202430,3930,423030,38
16.01.202430,3130,429,9830,16
17.01.202429,8829,8829,3529,63
18.01.202429,5629,6229,3229,51
19.01.202429,529,6729,229,25
22.01.202429,3329,529,2829,48
23.01.202429,3329,4728,7828,81
24.01.202429,0429,0528,7528,94
25.01.202428,9829,0728,0128,26
26.01.202428,6629,2428,5929,13
29.01.202429,1729,2528,7928,95
30.01.202428,9529,3228,9129,14
31.01.202429,229,3828,8828,95
01.02.202428,9129,228,7829,01
02.02.202429,129,1228,7928,83
05.02.202428,829,1128,7228,75
06.02.202428,7529,0228,7529,02
07.02.2024292928,6128,66
08.02.202428,728,9728,6428,94
09.02.202428,928,928,6628,86
12.02.202428,9529,7328,9429,63
13.02.202429,529,7729,2429,58
14.02.202431,213331,1532,39
15.02.202432,2732,6732,0232,67
16.02.202432,833,3632,4532,9
19.02.202433,0433,4532,9233,02
20.02.202432,9532,9532,2732,64
21.02.202432,7333,3232,6533,32
22.02.202433,4834,0733,4533,84
23.02.202433,9334,1533,7934,1
26.02.202434,153534,1435
27.02.20243535,134,8934,89
28.02.202434,9534,9534,2134,21
29.02.202434,2134,5433,9634,38
01.03.202434,5335,0234,5134,66
04.03.202434,6534,8334,1834,58
05.03.202434,5234,6434,2734,27
06.03.202434,334,6334,2734,45
07.03.202434,4234,7234,2934,29
08.03.202434,4634,5434,1234,12
11.03.202434,0434,333,1633,73
12.03.202433,7433,9133,5633,69
13.03.202433,6834,0233,6333,63
14.03.202433,733,833,1733,17
15.03.202433,1833,533,0633,33
18.03.202433,4433,633,2933,33
19.03.202433,3233,8933,2933,82
20.03.202433,863433,5833,88
21.03.202434,1934,3133,8634,14
22.03.202434,0434,3233,9534,16
25.03.202434,0734,9434,0734,87
26.03.202434,6835,1534,635,15
27.03.20243535,453535,39
28.03.202435,3535,9435,1835,73
02.04.202435,7436,2435,4635,46
03.04.202435,4636,4235,4236,42
04.04.202436,4436,9836,336,92
05.04.202436,736,9836,5636,66
08.04.202436,5636,836,4436,6
09.04.202436,5237,3636,5236,98
10.04.202437,0437,463737,26
11.04.202437,3237,637,0237,14
12.04.202437,3837,5237,1637,18
15.04.202437,1437,336,5236,52
16.04.202436,1636,5235,9636,32
17.04.202436,1636,9636,0836,68
18.04.202436,743736,636,76
19.04.202436,637,7236,637,72
22.04.202437,838,2837,5438,28
23.04.202438,238,3638,0638,36
24.04.202438,3839,3837,2238,06
25.04.202438,0238,6237,738,06
26.04.202436,9237,3636,4437,08
29.04.202437,0837,5637,0837,42
30.04.202437,537,6437,237,32
02.05.202437,337,336,5836,6
03.05.202436,8436,9836,336,3
06.05.202436,336,7236,336,4
07.05.202436,536,536,0636,22
08.05.202436,2637,0636,2437,06
09.05.20243737,663737,5
10.05.202437,737,8437,437,4
13.05.202437,4637,8837,3237,32
14.05.202437,2637,6637,2437,24
15.05.202437,3237,5637,1837,28
16.05.202437,2837,436,837,24
17.05.202437,2437,4437,1837,24
20.05.202437,2637,737,2637,56
21.05.202437,4837,637,2837,5
22.05.202437,4837,583737
23.05.20243737,136,3636,36
24.05.202436,2437,0636,1836,96
27.05.20243737,2436,7237,1
28.05.202437,1637,1636,8636,86
29.05.202436,937,2236,7436,82
30.05.202436,8237,5436,8237,4
31.05.202437,4637,8437,2437,74
03.06.202437,8638,2237,6837,74
04.06.202437,4637,837,1237,24
05.06.202437,2437,6237,2437,24
06.06.202437,4637,937,3437,4
07.06.202437,5437,8237,437,74
10.06.202437,5637,9437,4637,84
11.06.202437,737,936,8436,94
12.06.20243737,4436,9837,28
13.06.202437,337,4637,0237,04
14.06.202436,9637,1836,2436,58
17.06.202436,6637,5836,6636,88
18.06.20243737,343737,2
19.06.202437,2837,737,2837,42
20.06.202437,4438,3637,3438,14
21.06.202438,238,2237,537,5
24.06.202437,3438,437,3438,36
25.06.202438,438,4638,0438,46
26.06.202438,4638,738,138,3
27.06.202438,3638,9838,3638,96
28.06.20243939,1438,5238,76
01.07.202439,0839,138,538,5
02.07.202438,4838,8638,338,86
03.07.202438,939,3438,838,96
04.07.202439,1639,1638,838,8
05.07.202438,8239,138,7238,72
08.07.202438,6238,838,3838,48
09.07.202438,4838,7838,4238,6
10.07.202438,8439,6638,8439,64
11.07.202439,644039,3440
12.07.20244040,739,8240,54
15.07.202440,5440,8640,1840,26
16.07.202440,0640,3839,9240,32
17.07.202440,2240,3840,0240,28
18.07.202440,3240,7840,340,4
19.07.202440,3240,540,0840,42
22.07.202440,5440,940,5440,84
23.07.202440,9641,1240,7640,76
24.07.202440,6841,1240,6440,88
25.07.202440,5440,839,9240,58
26.07.202440,9642,0240,8841,92
29.07.202441,6842,0841,141,14
30.07.202441,4241,8241,341,38
31.07.202441,7441,9241,1841,18
01.08.202441,2841,4440,641,3
02.08.20244141,540,340,34
05.08.202439,4639,738,8239,5
06.08.202439,8440,0839,3439,9
07.08.20244040,564040,34
08.08.202440,340,339,8840,14
09.08.202440,2840,3239,8639,92
12.08.202440,0240,2839,839,8
13.08.202439,940,1639,7239,92
14.08.20244040,3239,9240,22
15.08.202440,3440,384040
16.08.202440,7441,340,441,3
19.08.202441,4242,0641,4241,98
20.08.202441,9841,9841,441,7
21.08.202441,5641,7841,5241,58
22.08.202441,5241,6441,0841,38
23.08.202441,441,7641,3441,76
26.08.202441,541,7441,3641,56
27.08.202441,741,941,441,4
28.08.202441,5441,5441,141,1
29.08.202440,9441,4240,7641,42
30.08.202441,541,7441,1641,58
02.09.202441,5242,1241,4641,96
03.09.202442,0442,1441,4641,7
04.09.202441,3841,8841,241,56
05.09.202441,742,6441,6642,64
06.09.202442,5442,942,4242,56
09.09.202442,5442,8842,5442,86
10.09.2024434342,0642,28
11.09.202442,342,4841,8442,16
12.09.202442,442,4841,9242,16
13.09.202442,1642,524242,3
16.09.202442,342,842,2242,56
17.09.202442,824342,5642,64
18.09.202442,5642,7442,142,66
19.09.202442,884341,6841,94
20.09.202441,8841,8840,5840,98
23.09.202441,142,364142,26
24.09.202442,2843,3442,2843,2
25.09.20244343,342,6843
26.09.202442,9843,342,7242,76
27.09.202442,642,7441,4841,48
30.09.202441,3641,6841,2841,68
01.10.202441,8242,241,6641,74
02.10.202441,8442,3441,441,4
03.10.202441,644241,541,84
04.10.20244242,541,9842,38
07.10.202442,3642,5841,9242,58
08.10.202442,5842,8442,342,58
09.10.202442,542,5442,0642,32
10.10.202442,3842,6842,2242,68
11.10.202442,6642,8442,5242,7
14.10.202442,644342,6242,82
15.10.202442,6242,8442,3242,84
16.10.202442,6443,142,6442,94
17.10.202442,942,9841,8442,06
18.10.202442,0442,1241,8442,12
21.10.202442,1642,2842,0642,1
22.10.20244242,441,9642,4
23.10.202442,1442,742,0842,46
24.10.202442,542,9442,3642,94
25.10.202442,8243,5642,8243,56
28.10.202443,4643,843,343,58
29.10.202443,744,7243,5844,44
30.10.202444,444,9642,9643,56
31.10.202443,4843,5841,1842,24
01.11.202442,142,2641,5641,98
04.11.202441,9442,0841,2841,34
05.11.202441,3241,7241,141,72
06.11.202441,7642,1841,3841,38
07.11.202441,2842,8241,2842,66
08.11.202442,9843,2442,7643,08
11.11.20244343,7242,9843,44
12.11.202443,2243,524343,04
13.11.202442,8843,6442,8843,62
14.11.202443,643,8643,2643,74
15.11.202443,5243,9443,2643,64
18.11.202443,8644,4843,7644,46
19.11.202444,4645,3244,4645,32
20.11.202445,4645,8445,4645,66
21.11.202445,4445,845,1845,7
22.11.202445,745,845,145,1
25.11.202444,9445,2644,344,42
26.11.202444,4244,4243,8444,16
27.11.202444,0444,2643,8244,08
28.11.20244444,1843,7244,06
29.11.202444,0844,3643,8444,3
02.12.202444,1844,443,1443,14
03.12.202443,2443,443,0443,24
04.12.202443,3444,0243,3243,68
05.12.202443,643,843,2243,68
06.12.202443,9844,443,8244,08
09.12.202444,0844,2443,2243,36
10.12.202443,1443,5243,0243,08
11.12.20244343,0642,3642,44
12.12.202442,4242,7842,2842,66
13.12.202442,8642,9842,642,7
16.12.202442,642,6442,3442,4
17.12.202442,3242,4841,9442,1
18.12.202442,2642,4242,0442,18
19.12.202441,8242,1841,6841,94
20.12.202441,7242,1241,542,02
23.12.202441,9442,1641,4642,16
24.12.202442,1842,942,1842,84
27.12.202442,7443,3642,7243,36
30.12.202442,9242,9442,7242,8
31.12.202442,842,8242,542,5