Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Koninklijke Vopak N.V. logosu
VPK.AS
Koninklijke Vopak N.V.
16:06:15
45.56 €
0.0000 (%0.00)
Önceki Kapanış: 45.1
Düşük₺44.94
Yüksek₺45.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VPK.AS: Koninklijke Vopak N.V. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,1346
KAPANIŞ 44,1536

En Düşük

DÜŞÜK 37,88

En Yüksek

YÜKSEK 48,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20263838,2837,8838,14
05.01.202638,338,8638,1638,72
06.01.202638,7439,0838,738,7
07.01.202638,5639,2438,3839,24
08.01.202639,539,838,939
09.01.202639,1639,5239,139,34
12.01.202639,439,5839,2639,36
13.01.202639,539,7439,339,66
14.01.202639,840,1239,5439,88
15.01.202639,940,1239,7240,02
16.01.202640,0840,1239,7239,76
19.01.20263939,6638,9239,66
20.01.202639,540,7239,4440,64
21.01.202640,640,7640,2440,5
22.01.202640,9841,1240,3440,54
23.01.202640,640,6440,3440,46
26.01.202640,6240,6840,3840,4
27.01.202640,6841,2840,640,9
28.01.202641,1841,541,1841,44
29.01.202641,5642,4441,5642,06
30.01.202642,1642,2841,8842,06
02.02.20264242,341,6442,16
03.02.202642,3642,541,7642,04
04.02.202642,3843,0242,3242,58
05.02.202642,2242,4841,742,48
06.02.202642,542,9642,3242,96
09.02.202642,9243,9442,7242,98
10.02.202642,943,6442,8443,22
11.02.202643,3843,4843,1243,48
12.02.202643,543,7743,1443,38
13.02.202643,4244,3643,2243,84
16.02.202643,7444,5443,5844,18
17.02.202644,0644,84444,62
18.02.202644,7845,1244,5844,66
19.02.202644,845,4844,7845,3
20.02.20264545,1243,4844,26
23.02.20264444,0542,8843,1
24.02.202643,1644,4843,1643,5
25.02.202646,6448,2846,4246,68
26.02.202646,646,7245,6446,52
27.02.202646,5446,5445,6846,44
02.03.202646,7447,5845,8846,14
03.03.202645,8445,8444,945,34
04.03.202645,2645,6245,1845,44
05.03.202645,6846,1745,545,76
06.03.202645,7646,5845,7646,58
09.03.202645,9447,745,947,22
10.03.202647,6847,746,9447,56
11.03.202647,5848,1247,4248,12
12.03.202647,9648,2647,848
13.03.202648,2248,5247,5447,88
16.03.20264848,1247,4447,76
17.03.202647,5647,9847,4447,44
18.03.202647,447,5447,0447,22
19.03.20264748,246,7848,1
20.03.202648,2448,5645,6845,78
23.03.202645,2445,6644,1645,38
24.03.202645,345,9245,245,62
25.03.202645,9646,8445,946,28
26.03.20264646,6245,9446,34
27.03.202646,2246,7245,8846,1
30.03.202646,4447,2846,3246,48
31.03.202646,324746,2646,9
01.04.202646,8847,1446,546,54
02.04.202646,846,9446,3446,64
07.04.202647,1447,546,8847,18
08.04.202645,845,844,244,8
09.04.202645,2245,444545,28
10.04.202645,2445,2443,7443,94
13.04.202644,244,6442,5442,92
14.04.202643,1443,5642,8243,02
15.04.202643,0243,5842,9443,18
16.04.202643,0243,4442,6642,66
17.04.202642,9443,1242,0642,32
20.04.202642,9243,0642,3642,56
21.04.202642,642,842,0842,22
22.04.202642,744,6642,3643,48
23.04.202643,7443,842,5242,58
24.04.202640,8841,3240,6641,32
27.04.202641,1841,544141,14
28.04.202641,2642,341,2642,24
29.04.202642,242,441,541,54
30.04.202642,1442,941,942,64
04.05.202642,6242,7642,1242,68
05.05.202642,8843,4642,8843,02
06.05.202643,644,4243,444,14
07.05.202643,7444,9243,444,2
08.05.202643,9644,3643,8444,14
11.05.202644,444,844,344,64
12.05.202644,6445,2844,6444,98
13.05.202645,146,244546,24
14.05.202646,2446,7246,1446,64
15.05.202646,7247,0245,5446
18.05.20264646,0845,5845,86
19.05.202645,9246,0245,4645,88
20.05.202645,845,9845,5645,56
21.05.202645,646,3245,5446,08
22.05.20264646,5445,846,5
25.05.202646,3647,4646,2647,42
26.05.202647,147,4246,9646,96
27.05.202647,247,2246,4246,5
28.05.202646,746,7646,146,1
29.05.202646,246,245,6845,76
01.06.202646,346,4445,6846,36
02.06.202646,0646,245,7846,04
03.06.202646,246,3645,8446,04
04.06.202646,0846,1445,7445,9
05.06.202645,8246,5845,846,56
08.06.202646,546,945,8245,82
09.06.202645,945,945,2845,36
10.06.202645,345,8845,2445,84
11.06.202645,746,2245,5845,86
12.06.202645,8845,9845,2645,94
15.06.202645,7246,145,0845,22
16.06.202645,3846,0245,2445,24
17.06.202645,4445,8445,0845,5
18.06.202645,545,6645,0245,1
19.06.202645,2445,7844,9445,54