Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Arbitrum Tether logosu
ARBUSDT
Arbitrum Tether
—
0.0827 $
-0.0017 (%-2.014)
Düşük₺0.0812
Yüksek₺0.0867
AL0.082600SAT0.082700

Piyasa Verileri

Spot Piyasa
A:0.0826
S:0.0827
Genel Bakış
Teknik
Yorumlar
Arşiv

ARBUSDT: Arbitrum Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,124
KAPANIŞ 0,1234

En Düşük

DÜŞÜK 0,074

En Yüksek

YÜKSEK 0,2277
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,18690,20230,1850,2011
02.01.20260,20120,21030,19880,2089
03.01.20260,20890,21160,2040,2091
04.01.20260,20910,21850,20860,2163
05.01.20260,21620,22330,21130,2211
06.01.20260,2210,22770,21140,2224
07.01.20260,22230,22250,21010,2128
08.01.20260,21280,21390,20360,209
09.01.20260,2090,21370,20480,2075
10.01.20260,20750,21340,20480,2069
11.01.20260,2070,21020,2010,2042
12.01.20260,20430,21130,19920,2008
13.01.20260,20070,22610,20070,2214
14.01.20260,22140,2250,21580,2174
15.01.20260,21750,21880,20510,2099
16.01.20260,20990,21110,20330,2098
17.01.20260,20980,2240,20920,2166
18.01.20260,21660,2210,2060,2061
19.01.20260,20610,20610,18290,1934
20.01.20260,19340,19460,17940,1819
21.01.20260,1820,19050,17930,1851
22.01.20260,18510,18880,17480,1776
23.01.20260,17770,18260,17340,1768
24.01.20260,17680,18140,17530,1763
25.01.20260,17630,17720,16320,1673
26.01.20260,16730,17330,16710,1701
27.01.20260,17010,17310,16640,1717
28.01.20260,17170,17310,16690,1717
29.01.20260,17170,17240,1540,1584
30.01.20260,15850,15930,15090,1553
31.01.20260,15530,15550,12560,1402
01.02.20260,14010,1420,13140,1352
02.02.20260,13520,14090,12860,1372
03.02.20260,13720,1380,12420,1305
04.02.20260,13040,13650,12630,1283
05.02.20260,12840,12980,10610,1077
06.02.20260,10780,12210,09440,1203
07.02.20260,12020,1260,1150,12
08.02.20260,120,12040,11480,1165
09.02.20260,11640,1180,10810,1132
10.02.20260,11320,11350,1080,11
11.02.20260,110,11280,1050,1083
12.02.20260,10840,11310,1080,1117
13.02.20260,11170,11670,10830,1155
14.02.20260,11550,12240,11490,1205
15.02.20260,12050,12150,11210,1146
16.02.20260,11460,11720,11160,1153
17.02.20260,11530,11590,11130,1128
18.02.20260,11280,11440,10690,1077
19.02.20260,10770,10860,09720,098
20.02.20260,0980,09870,09260,097
21.02.20260,09710,10510,09590,0983
22.02.20260,09830,09830,09330,0946
23.02.20260,09450,09630,08830,0936
24.02.20260,09360,09410,08980,0921
25.02.20260,09210,1070,09140,1008
26.02.20260,10070,10190,09550,1001
27.02.20260,10,1130,09740,1004
28.02.20260,10040,1010,09090,0997
01.03.20260,09960,10520,09580,0995
02.03.20260,09960,10870,09840,1018
03.03.20260,10190,10450,09870,1027
04.03.20260,10270,10740,1010,1048
05.03.20260,10490,1060,10060,1028
06.03.20260,10290,10510,09790,1
07.03.20260,10,10080,09570,0968
08.03.20260,09670,09730,09340,0945
09.03.20260,09450,10120,09420,0975
10.03.20260,09760,10220,09720,0985
11.03.20260,09840,10340,09710,1
12.03.20260,10010,10150,09740,101
13.03.20260,1010,10730,10070,1027
14.03.20260,10270,10340,09940,1011
15.03.20260,1010,10470,10020,104
16.03.20260,1040,11160,10330,1104
17.03.20260,11040,11130,10670,1079
18.03.20260,1080,10930,10020,103
19.03.20260,1030,10390,09770,0994
20.03.20260,09930,10160,09850,0999
21.03.20260,09990,10070,09580,0963
22.03.20260,09630,09720,09110,0925
23.03.20260,09260,09770,09130,0975
24.03.20260,09760,09860,09460,0977
25.03.20260,09770,10010,09690,0988
26.03.20260,09870,09930,09250,0938
27.03.20260,09390,09510,08940,09
28.03.20260,09010,09240,08870,0899
29.03.20260,08980,09080,08580,0884
30.03.20260,08840,09380,08820,0911
31.03.20260,09110,09410,09080,0929
01.04.20260,09290,09690,09210,0944
02.04.20260,09440,09550,08970,0909
03.04.20260,09090,09490,09070,0924
04.04.20260,09230,09380,09140,0927
05.04.20260,09270,09480,08960,0942
06.04.20260,09430,0990,09310,0937
07.04.20260,09370,10310,09260,1019
08.04.20260,10190,10650,09960,1055
09.04.20260,10560,11020,10060,108
10.04.20260,1080,11670,10730,1165
11.04.20260,11650,12270,11320,1156
12.04.20260,11570,11630,10910,111
13.04.20260,1110,11380,10990,1136
14.04.20260,11360,11380,1090,1102
15.04.20260,11020,11760,11010,1149
16.04.20260,1150,13340,11420,129
17.04.20260,12890,13690,12620,1313
18.04.20260,13130,13450,12580,1292
19.04.20260,12920,12920,12120,1215
20.04.20260,12160,12950,12130,127
21.04.20260,12710,12890,12280,1253
22.04.20260,12530,13390,1240,1285
23.04.20260,12860,12940,12340,1285
24.04.20260,12850,13240,12750,1287
25.04.20260,12880,13310,12730,1292
26.04.20260,12920,13280,12780,1295
27.04.20260,12950,13290,12330,1267
28.04.20260,12660,12760,1230,1245
29.04.20260,12450,13280,12070,1253
30.04.20260,12540,1290,12360,1238
01.05.20260,12370,12750,12260,1236
02.05.20260,12360,12460,12160,1226
03.05.20260,12270,12290,11670,1173
04.05.20260,11740,12060,11370,1164
05.05.20260,11640,12150,11610,12
06.05.20260,11980,12920,11830,1281
07.05.20260,1280,13050,12290,1266
08.05.20260,12670,14770,12660,1426
09.05.20260,14260,14950,13660,1425
10.05.20260,14250,14610,13870,1441
11.05.20260,1440,14490,13960,141
12.05.20260,14090,1420,13420,1363
13.05.20260,13630,14340,13090,132
14.05.20260,1320,13580,12840,1314
15.05.20260,13140,13260,12250,1248
16.05.20260,12480,12510,11790,1195
17.05.20260,11950,12250,11270,1165
18.05.20260,11640,1180,1140,1176
19.05.20260,11760,11870,11330,1135
20.05.20260,11350,11460,10960,1101
21.05.20260,11010,11580,10840,113
22.05.20260,11290,11570,10810,1088
23.05.20260,10880,11230,10310,1094
24.05.20260,10950,11010,10350,1057
25.05.20260,10570,11110,10460,1084
26.05.20260,10840,11310,10640,1088
27.05.20260,10880,11110,10570,1072
28.05.20260,10720,10760,10050,1044
29.05.20260,10440,10660,10050,1032
30.05.20260,10320,1070,10290,1034
31.05.20260,10340,10520,10020,1037
01.06.20260,10370,10430,09830,1023
02.06.20260,10230,10280,09090,0929
03.06.20260,0930,09810,08930,093
04.06.20260,09290,09410,08530,0893
05.06.20260,08930,08990,07710,0804
06.06.20260,08040,08120,0740,0799
07.06.20260,080,08530,07930,0831
08.06.20260,08310,08460,08090,0822
09.06.20260,08220,08240,07790,0803
10.06.20260,08040,08170,07560,0776
11.06.20260,07760,08610,07750,0835
12.06.20260,08360,08550,08190,0839
13.06.20260,08390,0870,08380,0852
14.06.20260,08530,08610,08170,0858
15.06.20260,08580,08990,08490,0863
16.06.20260,08630,08810,08360,0856
17.06.20260,08570,08990,0840,0857
18.06.20260,08580,08780,08120,0853
19.06.20260,08540,08670,08210,0827