ARBUSDT
Arbitrum Tether
—
0.0845 $
+0.000100 (%+0.12)
Düşük₺0.0812
Yüksek₺0.0867
Piyasa Verileri
Spot Piyasa
A:0.0844
S:0.0845
Dolaşımdaki Arz
6.362.841.042
Piyasa Değeri
$844,64 Mn
ARBUSDT: Arbitrum Tether Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,1027
KAPANIŞ 1,1064
En Düşük
DÜŞÜK 0,5
En Yüksek
YÜKSEK 1,82
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 23.03.2023 | 0,5 | 1,6 | 0,5 | 1,3217 |
| 24.03.2023 | 1,3218 | 1,5675 | 1,1717 | 1,2727 |
| 25.03.2023 | 1,2726 | 1,315 | 1,18 | 1,2178 |
| 26.03.2023 | 1,2179 | 1,3499 | 1,2021 | 1,2818 |
| 27.03.2023 | 1,2818 | 1,3259 | 1,116 | 1,1657 |
| 28.03.2023 | 1,1658 | 1,224 | 1,11 | 1,2204 |
| 29.03.2023 | 1,2202 | 1,2767 | 1,1957 | 1,2257 |
| 30.03.2023 | 1,2257 | 1,43 | 1,2234 | 1,3796 |
| 31.03.2023 | 1,3795 | 1,445 | 1,3274 | 1,3897 |
| 01.04.2023 | 1,3897 | 1,4028 | 1,26 | 1,2931 |
| 02.04.2023 | 1,293 | 1,2985 | 1,1329 | 1,2016 |
| 03.04.2023 | 1,2017 | 1,2279 | 1,1 | 1,153 |
| 04.04.2023 | 1,1527 | 1,2687 | 1,1479 | 1,2345 |
| 05.04.2023 | 1,2345 | 1,2905 | 1,2046 | 1,2425 |
| 06.04.2023 | 1,2419 | 1,2444 | 1,18 | 1,2149 |
| 07.04.2023 | 1,2151 | 1,2469 | 1,1813 | 1,197 |
| 08.04.2023 | 1,1969 | 1,21 | 1,1523 | 1,1618 |
| 09.04.2023 | 1,1618 | 1,2 | 1,1431 | 1,1815 |
| 10.04.2023 | 1,1815 | 1,2539 | 1,1625 | 1,2423 |
| 11.04.2023 | 1,2423 | 1,259 | 1,2032 | 1,2164 |
| 12.04.2023 | 1,2162 | 1,2193 | 1,1528 | 1,1934 |
| 13.04.2023 | 1,1935 | 1,377 | 1,1777 | 1,369 |
| 14.04.2023 | 1,3689 | 1,745 | 1,368 | 1,6985 |
| 15.04.2023 | 1,6982 | 1,744 | 1,595 | 1,6531 |
| 16.04.2023 | 1,6531 | 1,7228 | 1,572 | 1,6957 |
| 17.04.2023 | 1,6957 | 1,6993 | 1,5819 | 1,6091 |
| 18.04.2023 | 1,6093 | 1,82 | 1,582 | 1,6731 |
| 19.04.2023 | 1,6726 | 1,6966 | 1,4543 | 1,4888 |
| 20.04.2023 | 1,4886 | 1,545 | 1,4036 | 1,442 |
| 21.04.2023 | 1,4419 | 1,5036 | 1,41 | 1,4719 |
| 22.04.2023 | 1,4717 | 1,5003 | 1,42 | 1,4652 |
| 23.04.2023 | 1,4652 | 1,4652 | 1,3 | 1,3405 |
| 24.04.2023 | 1,3405 | 1,3689 | 1,28 | 1,3385 |
| 25.04.2023 | 1,3382 | 1,3873 | 1,2933 | 1,3794 |
| 26.04.2023 | 1,3794 | 1,5052 | 1,32 | 1,384 |
| 27.04.2023 | 1,3841 | 1,4544 | 1,37 | 1,4232 |
| 28.04.2023 | 1,4232 | 1,4439 | 1,36 | 1,3799 |
| 29.04.2023 | 1,3801 | 1,3948 | 1,33 | 1,3675 |
| 30.04.2023 | 1,3675 | 1,4254 | 1,3464 | 1,3683 |
| 01.05.2023 | 1,3685 | 1,3908 | 1,288 | 1,3187 |
| 02.05.2023 | 1,3187 | 1,3595 | 1,3073 | 1,3486 |
| 03.05.2023 | 1,3486 | 1,3638 | 1,2954 | 1,3428 |
| 04.05.2023 | 1,3428 | 1,3652 | 1,3073 | 1,3183 |
| 05.05.2023 | 1,3184 | 1,3667 | 1,29 | 1,3562 |
| 06.05.2023 | 1,3562 | 1,3679 | 1,2155 | 1,2393 |
| 07.05.2023 | 1,2393 | 1,2599 | 1,2161 | 1,2194 |
| 08.05.2023 | 1,2193 | 1,23 | 1,0111 | 1,0945 |
| 09.05.2023 | 1,0946 | 1,1201 | 1,0772 | 1,1029 |
| 10.05.2023 | 1,1031 | 1,2058 | 1,0867 | 1,1709 |
| 11.05.2023 | 1,1708 | 1,1722 | 1,0503 | 1,0888 |
| 12.05.2023 | 1,0889 | 1,1777 | 1,0608 | 1,172 |
| 13.05.2023 | 1,172 | 1,1916 | 1,1438 | 1,1701 |
| 14.05.2023 | 1,17 | 1,2078 | 1,1416 | 1,1705 |
| 15.05.2023 | 1,1703 | 1,23 | 1,1478 | 1,1883 |
| 16.05.2023 | 1,1884 | 1,2133 | 1,1625 | 1,1802 |
| 17.05.2023 | 1,1801 | 1,2124 | 1,1314 | 1,1984 |
| 18.05.2023 | 1,1984 | 1,2149 | 1,1361 | 1,1558 |
| 19.05.2023 | 1,1561 | 1,1733 | 1,1416 | 1,1636 |
| 20.05.2023 | 1,1636 | 1,1695 | 1,1498 | 1,1634 |
| 21.05.2023 | 1,1636 | 1,1711 | 1,1095 | 1,1275 |
| 22.05.2023 | 1,1274 | 1,1403 | 1,1056 | 1,1254 |
| 23.05.2023 | 1,1254 | 1,1806 | 1,1191 | 1,1666 |
| 24.05.2023 | 1,1666 | 1,1672 | 1,0801 | 1,1093 |
| 25.05.2023 | 1,1093 | 1,1164 | 1,0672 | 1,1066 |
| 26.05.2023 | 1,1066 | 1,181 | 1,1032 | 1,1578 |
| 27.05.2023 | 1,1578 | 1,1787 | 1,1502 | 1,1721 |
| 28.05.2023 | 1,1721 | 1,2592 | 1,1642 | 1,2481 |
| 29.05.2023 | 1,2482 | 1,2798 | 1,205 | 1,2266 |
| 30.05.2023 | 1,2267 | 1,2482 | 1,2067 | 1,2181 |
| 31.05.2023 | 1,2182 | 1,2363 | 1,135 | 1,1607 |
| 01.06.2023 | 1,1606 | 1,1679 | 1,1281 | 1,1461 |
| 02.06.2023 | 1,1461 | 1,2586 | 1,1347 | 1,2407 |
| 03.06.2023 | 1,2409 | 1,2572 | 1,2037 | 1,2158 |
| 04.06.2023 | 1,2157 | 1,2354 | 1,2001 | 1,2071 |
| 05.06.2023 | 1,2067 | 1,2067 | 1,0613 | 1,1356 |
| 06.06.2023 | 1,1355 | 1,2 | 1,104 | 1,1896 |
| 07.06.2023 | 1,1896 | 1,1958 | 1,1159 | 1,1261 |
| 08.06.2023 | 1,1261 | 1,1514 | 1,1056 | 1,1287 |
| 09.06.2023 | 1,1288 | 1,154 | 1,1145 | 1,1317 |
| 10.06.2023 | 1,1317 | 1,1338 | 0,9294 | 0,9932 |
| 11.06.2023 | 0,9933 | 1,0178 | 0,974 | 0,992 |
| 12.06.2023 | 0,9921 | 0,9981 | 0,954 | 0,9788 |
| 13.06.2023 | 0,9787 | 1,034 | 0,9685 | 0,9932 |
| 14.06.2023 | 0,9931 | 1,012 | 0,9184 | 0,9418 |
| 15.06.2023 | 0,9419 | 0,9604 | 0,9075 | 0,9504 |
| 16.06.2023 | 0,9503 | 0,987 | 0,9226 | 0,9754 |
| 17.06.2023 | 0,9754 | 1,0131 | 0,9666 | 0,994 |
| 18.06.2023 | 0,9939 | 1,0246 | 0,9818 | 0,9943 |
| 19.06.2023 | 0,9943 | 1,0178 | 0,9856 | 1,0073 |
| 20.06.2023 | 1,0073 | 1,09 | 0,9825 | 1,0834 |
| 21.06.2023 | 1,0833 | 1,15 | 1,0768 | 1,1405 |
| 22.06.2023 | 1,1406 | 1,1755 | 1,0824 | 1,0873 |
| 23.06.2023 | 1,0875 | 1,16 | 1,0865 | 1,135 |
| 24.06.2023 | 1,1351 | 1,1351 | 1,0553 | 1,08 |
| 25.06.2023 | 1,0801 | 1,139 | 1,0734 | 1,1133 |
| 26.06.2023 | 1,1134 | 1,1771 | 1,0811 | 1,1393 |
| 27.06.2023 | 1,1396 | 1,2447 | 1,1372 | 1,2068 |
| 28.06.2023 | 1,2066 | 1,208 | 1,1 | 1,1212 |
| 29.06.2023 | 1,1211 | 1,1683 | 1,1171 | 1,129 |
| 30.06.2023 | 1,1293 | 1,1976 | 1,0632 | 1,1638 |
| 01.07.2023 | 1,1636 | 1,175 | 1,1342 | 1,1514 |
| 02.07.2023 | 1,1512 | 1,1616 | 1,1162 | 1,1511 |
| 03.07.2023 | 1,1511 | 1,184 | 1,1476 | 1,1694 |
| 04.07.2023 | 1,1693 | 1,198 | 1,1426 | 1,1488 |
| 05.07.2023 | 1,1487 | 1,1572 | 1,085 | 1,1117 |
| 06.07.2023 | 1,1117 | 1,1448 | 1,058 | 1,0678 |
| 07.07.2023 | 1,0679 | 1,1338 | 1,0571 | 1,1316 |
| 08.07.2023 | 1,1317 | 1,1505 | 1,1105 | 1,1247 |
| 09.07.2023 | 1,1247 | 1,143 | 1,1211 | 1,1245 |
| 10.07.2023 | 1,1245 | 1,1443 | 1,0945 | 1,1193 |
| 11.07.2023 | 1,1192 | 1,1341 | 1,11 | 1,1272 |
| 12.07.2023 | 1,1272 | 1,1393 | 1,1082 | 1,1219 |
| 13.07.2023 | 1,1218 | 1,25 | 1,1118 | 1,2237 |
| 14.07.2023 | 1,2236 | 1,34 | 1,1644 | 1,2144 |
| 15.07.2023 | 1,2144 | 1,334 | 1,2043 | 1,271 |
| 16.07.2023 | 1,2711 | 1,3107 | 1,2341 | 1,2712 |
| 17.07.2023 | 1,2711 | 1,3499 | 1,2504 | 1,3052 |
| 18.07.2023 | 1,305 | 1,331 | 1,2131 | 1,2451 |
| 19.07.2023 | 1,2445 | 1,2976 | 1,2311 | 1,2667 |
| 20.07.2023 | 1,2666 | 1,312 | 1,2476 | 1,2614 |
| 21.07.2023 | 1,2615 | 1,298 | 1,2303 | 1,233 |
| 22.07.2023 | 1,2331 | 1,2522 | 1,2139 | 1,2258 |
| 23.07.2023 | 1,2258 | 1,27 | 1,2167 | 1,2511 |
| 24.07.2023 | 1,2511 | 1,254 | 1,1652 | 1,1862 |
| 25.07.2023 | 1,1863 | 1,1952 | 1,1552 | 1,1687 |
| 26.07.2023 | 1,1687 | 1,207 | 1,15 | 1,1976 |
| 27.07.2023 | 1,1978 | 1,2089 | 1,1673 | 1,1729 |
| 28.07.2023 | 1,1729 | 1,1812 | 1,1538 | 1,1736 |
| 29.07.2023 | 1,1736 | 1,184 | 1,1714 | 1,1823 |
| 30.07.2023 | 1,1824 | 1,1894 | 1,1397 | 1,1585 |
| 31.07.2023 | 1,1584 | 1,1955 | 1,1535 | 1,1693 |
| 01.08.2023 | 1,1694 | 1,1757 | 1,1211 | 1,1627 |
| 02.08.2023 | 1,1628 | 1,1749 | 1,1231 | 1,1333 |
| 03.08.2023 | 1,1329 | 1,1506 | 1,1187 | 1,1292 |
| 04.08.2023 | 1,1292 | 1,1663 | 1,1276 | 1,1577 |
| 05.08.2023 | 1,1577 | 1,1599 | 1,1316 | 1,1373 |
| 06.08.2023 | 1,1373 | 1,1473 | 1,1283 | 1,1384 |
| 07.08.2023 | 1,1385 | 1,1548 | 1,1101 | 1,1345 |
| 08.08.2023 | 1,1346 | 1,1742 | 1,1318 | 1,1603 |
| 09.08.2023 | 1,1602 | 1,1956 | 1,1602 | 1,1761 |
| 10.08.2023 | 1,1762 | 1,1892 | 1,155 | 1,1603 |
| 11.08.2023 | 1,1603 | 1,1646 | 1,1515 | 1,1588 |
| 12.08.2023 | 1,1588 | 1,173 | 1,1554 | 1,1639 |
| 13.08.2023 | 1,164 | 1,1685 | 1,1396 | 1,141 |
| 14.08.2023 | 1,1411 | 1,1541 | 1,1319 | 1,1417 |
| 15.08.2023 | 1,1418 | 1,1672 | 1,111 | 1,1301 |
| 16.08.2023 | 1,13 | 1,1358 | 1,0254 | 1,049 |
| 17.08.2023 | 1,0491 | 1,0675 | 0,916 | 0,9845 |
| 18.08.2023 | 0,9843 | 1,0264 | 0,9796 | 1,007 |
| 19.08.2023 | 1,007 | 1,0331 | 1,004 | 1,0211 |
| 20.08.2023 | 1,0211 | 1,0412 | 1,0158 | 1,0292 |
| 21.08.2023 | 1,0292 | 1,034 | 0,9731 | 0,9942 |
| 22.08.2023 | 0,9943 | 1,0046 | 0,9342 | 0,9821 |
| 23.08.2023 | 0,9821 | 1,03 | 0,9766 | 1,009 |
| 24.08.2023 | 1,0089 | 1,0144 | 0,963 | 0,9812 |
| 25.08.2023 | 0,9813 | 0,9813 | 0,9317 | 0,9492 |
| 26.08.2023 | 0,9491 | 0,9557 | 0,938 | 0,9506 |
| 27.08.2023 | 0,9506 | 0,9647 | 0,9458 | 0,9586 |
| 28.08.2023 | 0,9585 | 0,9604 | 0,92 | 0,9501 |
| 29.08.2023 | 0,9498 | 0,9985 | 0,9329 | 0,9711 |
| 30.08.2023 | 0,971 | 0,972 | 0,9353 | 0,9423 |
| 31.08.2023 | 0,9423 | 0,9596 | 0,9009 | 0,9161 |
| 01.09.2023 | 0,916 | 0,9291 | 0,8701 | 0,8848 |
| 02.09.2023 | 0,8848 | 0,8992 | 0,8749 | 0,8881 |
| 03.09.2023 | 0,8883 | 0,912 | 0,879 | 0,9048 |
| 04.09.2023 | 0,9049 | 0,928 | 0,8833 | 0,8967 |
| 05.09.2023 | 0,8968 | 0,9129 | 0,8835 | 0,9011 |
| 06.09.2023 | 0,9011 | 0,9109 | 0,8793 | 0,9017 |
| 07.09.2023 | 0,9018 | 0,921 | 0,8968 | 0,9132 |
| 08.09.2023 | 0,9132 | 0,9234 | 0,8891 | 0,9018 |
| 09.09.2023 | 0,9017 | 0,9034 | 0,8951 | 0,8982 |
| 10.09.2023 | 0,8983 | 0,8986 | 0,8302 | 0,8442 |
| 11.09.2023 | 0,8442 | 0,8488 | 0,739 | 0,7623 |
| 12.09.2023 | 0,7623 | 0,805 | 0,753 | 0,7833 |
| 13.09.2023 | 0,783 | 0,823 | 0,7725 | 0,7856 |
| 14.09.2023 | 0,7856 | 0,82 | 0,782 | 0,8036 |
| 15.09.2023 | 0,8038 | 0,8149 | 0,7827 | 0,8078 |
| 16.09.2023 | 0,8077 | 0,8377 | 0,8065 | 0,8278 |
| 17.09.2023 | 0,8279 | 0,828 | 0,7805 | 0,7946 |
| 18.09.2023 | 0,7947 | 0,8409 | 0,7839 | 0,8237 |
| 19.09.2023 | 0,8235 | 0,8649 | 0,8184 | 0,8641 |
| 20.09.2023 | 0,8641 | 0,8708 | 0,8336 | 0,8605 |
| 21.09.2023 | 0,8607 | 0,8658 | 0,8088 | 0,8222 |
| 22.09.2023 | 0,8221 | 0,8484 | 0,8153 | 0,8404 |
| 23.09.2023 | 0,8404 | 0,8491 | 0,817 | 0,8207 |
| 24.09.2023 | 0,8206 | 0,8322 | 0,8017 | 0,8075 |
| 25.09.2023 | 0,8073 | 0,8199 | 0,7983 | 0,8071 |
| 26.09.2023 | 0,8072 | 0,8268 | 0,8052 | 0,8265 |
| 27.09.2023 | 0,8265 | 0,8444 | 0,8107 | 0,8187 |
| 28.09.2023 | 0,8186 | 0,9029 | 0,8162 | 0,8926 |
| 29.09.2023 | 0,8927 | 0,9145 | 0,8818 | 0,9023 |
| 30.09.2023 | 0,9022 | 0,9244 | 0,8915 | 0,9077 |
| 01.10.2023 | 0,9076 | 0,9853 | 0,9063 | 0,9693 |
| 02.10.2023 | 0,9694 | 0,9883 | 0,91 | 0,9312 |
| 03.10.2023 | 0,9314 | 0,9448 | 0,8975 | 0,9053 |
| 04.10.2023 | 0,9053 | 0,9073 | 0,8535 | 0,8837 |
| 05.10.2023 | 0,8837 | 0,8927 | 0,8516 | 0,8572 |
| 06.10.2023 | 0,8575 | 0,8974 | 0,8572 | 0,8897 |
| 07.10.2023 | 0,8897 | 0,8952 | 0,865 | 0,8686 |
| 08.10.2023 | 0,8686 | 0,8754 | 0,8373 | 0,8466 |
| 09.10.2023 | 0,8467 | 0,8566 | 0,787 | 0,8199 |
| 10.10.2023 | 0,8198 | 0,83 | 0,8108 | 0,8233 |
| 11.10.2023 | 0,8232 | 0,8267 | 0,7959 | 0,8161 |
| 12.10.2023 | 0,8162 | 0,83 | 0,7879 | 0,8041 |
| 13.10.2023 | 0,8041 | 0,8196 | 0,7975 | 0,807 |
| 14.10.2023 | 0,8071 | 0,8134 | 0,802 | 0,8031 |
| 15.10.2023 | 0,8031 | 0,8111 | 0,7963 | 0,8037 |
| 16.10.2023 | 0,8038 | 0,8464 | 0,8032 | 0,8192 |
| 17.10.2023 | 0,8194 | 0,8213 | 0,7775 | 0,7838 |
| 18.10.2023 | 0,7839 | 0,7981 | 0,773 | 0,7824 |
| 19.10.2023 | 0,7825 | 0,7848 | 0,7634 | 0,7692 |
| 20.10.2023 | 0,7693 | 0,8112 | 0,7668 | 0,7999 |
| 21.10.2023 | 0,8 | 0,8416 | 0,7949 | 0,8328 |
| 22.10.2023 | 0,8328 | 0,8532 | 0,8174 | 0,853 |
| 23.10.2023 | 0,8531 | 0,8888 | 0,8275 | 0,8838 |
| 24.10.2023 | 0,8838 | 0,9483 | 0,8612 | 0,9001 |
| 25.10.2023 | 0,9001 | 0,9261 | 0,871 | 0,9229 |
| 26.10.2023 | 0,9229 | 0,9975 | 0,9115 | 0,937 |
| 27.10.2023 | 0,937 | 0,9384 | 0,8804 | 0,9151 |
| 28.10.2023 | 0,9152 | 0,935 | 0,9068 | 0,9193 |
| 29.10.2023 | 0,9193 | 0,9571 | 0,9027 | 0,9483 |
| 30.10.2023 | 0,9483 | 0,9685 | 0,9235 | 0,9649 |
| 31.10.2023 | 0,9647 | 0,9829 | 0,9074 | 0,945 |
| 01.11.2023 | 0,9451 | 1,0439 | 0,9221 | 1,0404 |
| 02.11.2023 | 1,0405 | 1,044 | 0,95 | 0,9901 |
| 03.11.2023 | 0,9901 | 1,0779 | 0,9359 | 1,0598 |
| 04.11.2023 | 1,0599 | 1,1197 | 1,0452 | 1,0963 |
| 05.11.2023 | 1,0962 | 1,1157 | 1,0551 | 1,0897 |
| 06.11.2023 | 1,09 | 1,1469 | 1,0636 | 1,1248 |
| 07.11.2023 | 1,1249 | 1,1252 | 1,0447 | 1,0826 |
| 08.11.2023 | 1,0826 | 1,1005 | 1,06 | 1,0932 |
| 09.11.2023 | 1,0933 | 1,2228 | 0,9576 | 1,2083 |
| 10.11.2023 | 1,2075 | 1,2246 | 1,1212 | 1,1733 |
| 11.11.2023 | 1,1735 | 1,1817 | 1,07 | 1,1373 |
| 12.11.2023 | 1,1374 | 1,172 | 1,0919 | 1,1558 |
| 13.11.2023 | 1,1557 | 1,198 | 1,1088 | 1,1149 |
| 14.11.2023 | 1,1148 | 1,12 | 1,02 | 1,0768 |
| 15.11.2023 | 1,0768 | 1,1504 | 1,0735 | 1,1426 |
| 16.11.2023 | 1,1426 | 1,18 | 1,0633 | 1,0784 |
| 17.11.2023 | 1,0783 | 1,1046 | 1,0001 | 1,0434 |
| 18.11.2023 | 1,0433 | 1,0459 | 0,9804 | 1,0326 |
| 19.11.2023 | 1,0326 | 1,0503 | 1,0071 | 1,0459 |
| 20.11.2023 | 1,046 | 1,0745 | 1,0205 | 1,027 |
| 21.11.2023 | 1,0269 | 1,0523 | 0,9448 | 0,9499 |
| 22.11.2023 | 0,9498 | 1,0358 | 0,9461 | 1,0193 |
| 23.11.2023 | 1,0193 | 1,047 | 1,0053 | 1,0161 |
| 24.11.2023 | 1,0165 | 1,0797 | 1,0141 | 1,0496 |
| 25.11.2023 | 1,0496 | 1,084 | 1,0434 | 1,0666 |
| 26.11.2023 | 1,0666 | 1,0724 | 1,0089 | 1,0374 |
| 27.11.2023 | 1,0374 | 1,0426 | 0,9909 | 1,0174 |
| 28.11.2023 | 1,0176 | 1,0315 | 0,9857 | 1,0172 |
| 29.11.2023 | 1,0172 | 1,03 | 0,9934 | 1,0081 |
| 30.11.2023 | 1,0081 | 1,0174 | 0,9979 | 1,0064 |
| 01.12.2023 | 1,0065 | 1,0491 | 1,0004 | 1,0342 |
| 02.12.2023 | 1,0341 | 1,1212 | 1,0313 | 1,1105 |
| 03.12.2023 | 1,1109 | 1,1251 | 1,0819 | 1,0965 |
| 04.12.2023 | 1,0965 | 1,1497 | 1,0225 | 1,0922 |
| 05.12.2023 | 1,0922 | 1,1082 | 1,0473 | 1,0909 |
| 06.12.2023 | 1,091 | 1,1126 | 1,0501 | 1,0587 |
| 07.12.2023 | 1,0585 | 1,2 | 1,036 | 1,1719 |
| 08.12.2023 | 1,172 | 1,1977 | 1,1465 | 1,1661 |
| 09.12.2023 | 1,1662 | 1,2423 | 1,1235 | 1,1392 |
| 10.12.2023 | 1,1391 | 1,166 | 1,1128 | 1,1558 |
| 11.12.2023 | 1,1558 | 1,1622 | 1,012 | 1,0952 |
| 12.12.2023 | 1,0951 | 1,2585 | 1,0939 | 1,2521 |
| 13.12.2023 | 1,2521 | 1,2541 | 1,1068 | 1,186 |
| 14.12.2023 | 1,1861 | 1,2039 | 1,12 | 1,1834 |
| 15.12.2023 | 1,1834 | 1,1844 | 1,0914 | 1,1001 |
| 16.12.2023 | 1,1001 | 1,16 | 1,08 | 1,1249 |
| 17.12.2023 | 1,1248 | 1,1381 | 1,0891 | 1,1061 |
| 18.12.2023 | 1,1059 | 1,1155 | 1,0324 | 1,101 |
| 19.12.2023 | 1,101 | 1,1244 | 1,0633 | 1,0735 |
| 20.12.2023 | 1,0737 | 1,1324 | 1,0683 | 1,105 |
| 21.12.2023 | 1,1049 | 1,163 | 1,0947 | 1,1582 |
| 22.12.2023 | 1,1583 | 1,4423 | 1,143 | 1,4193 |
| 23.12.2023 | 1,4193 | 1,4558 | 1,3066 | 1,3934 |
| 24.12.2023 | 1,3931 | 1,4641 | 1,331 | 1,354 |
| 25.12.2023 | 1,3539 | 1,402 | 1,3364 | 1,3875 |
| 26.12.2023 | 1,3874 | 1,4083 | 1,231 | 1,3261 |
| 27.12.2023 | 1,3262 | 1,5431 | 1,266 | 1,5052 |
| 28.12.2023 | 1,505 | 1,6691 | 1,4651 | 1,4678 |
| 29.12.2023 | 1,4678 | 1,5489 | 1,4178 | 1,5098 |
| 30.12.2023 | 1,5095 | 1,535 | 1,4307 | 1,4801 |
| 31.12.2023 | 1,4803 | 1,6666 | 1,4786 | 1,5612 |