Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Arbitrum Tether logosu
ARBUSDT
Arbitrum Tether
—
0.0844 $
0.000000 (%0.00)
Düşük₺0.0812
Yüksek₺0.0867
AL0.0843
SAT0.0844

Piyasa Verileri

Spot Piyasa
A:0.0843
S:0.0844
Dolaşımdaki Arz
6.362.841.042
Piyasa Değeri
$843,23 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ARBUSDT: Arbitrum Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0763
KAPANIŞ 1,074

En Düşük

DÜŞÜK 0,4287

En Yüksek

YÜKSEK 2,425
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,56131,74851,51131,7345
02.01.20241,73491,841,69811,7701
03.01.20241,77022,091,4631,9137
04.01.20241,91372,11771,80972,004
05.01.20242,00392,01641,821,952
06.01.20241,95191,96341,68891,7519
07.01.20241,75211,88831,6681,7218
08.01.20241,72221,8651,571,8213
09.01.20241,82111,85231,61921,8438
10.01.20241,84342,27611,82892,2281
11.01.20242,22812,4252,12962,2587
12.01.20242,25862,40682,12,2032
13.01.20242,2032,21932,0712,1762
14.01.20242,17632,19442,02042,0302
15.01.20242,03032,17482,02682,11
16.01.20242,112,20532,04382,1509
17.01.20242,15092,16522,0383
18.01.20242,03832,04151,841,8918
19.01.20241,89191,90411,72331,8564
20.01.20241,85641,85641,75851,8169
21.01.20241,81691,9031,78241,8162
22.01.20241,81561,83311,65261,6888
23.01.20241,68881,73821,54441,6902
24.01.20241,69061,74481,6331,7376
25.01.20241,73761,77361,63831,7322
26.01.20241,73221,82191,71171,8171
27.01.20241,81711,84181,77251,7967
28.01.20241,79671,89691,78491,7987
29.01.20241,79891,85911,77121,8546
30.01.20241,85471,97271,83711,885
31.01.20241,8851,89111,74081,7635
01.02.20241,76351,78781,6911,7845
02.02.20241,78471,81941,75771,7928
03.02.20241,79281,83691,76431,7656
04.02.20241,76571,77641,72211,7315
05.02.20241,73151,78761,71,7356
06.02.20241,73551,87591,72921,8307
07.02.20241,83071,93321,80931,8991
08.02.20241,89911,92891,85671,8628
09.02.20241,862721,86271,9812
10.02.20241,98112,0191,93481,9605
11.02.20241,96052,00981,93231,9417
12.02.20241,94182,08251,91312,076
13.02.20242,0762,10871,98392,0472
14.02.20242,04712,12622,01372,111
15.02.20242,11092,17162,03752,072
16.02.20242,07192,09431,95832,0104
17.02.20242,01042,01831,9041,9693
18.02.20241,96932,05191,9432,0396
19.02.20242,03972,10122,01562,0541
20.02.20242,05382,08891,92,0098
21.02.20242,00992,01751,8051,8767
22.02.20241,87691,89681,77921,808
23.02.20241,8081,82861,73751,7987
24.02.20241,79871,85251,75131,8446
25.02.20241,84451,90471,82991,9046
26.02.20241,90461,95541,80741,9283
27.02.20241,92831,95511,86581,8958
28.02.20241,89591,98241,80111,8999
29.02.20241,89992,11,88261,9445
01.03.20241,94472,01261,93961,988
02.03.20241,98812,02511,952,0248
03.03.20242,02492,1961,8612,0439
04.03.20242,0442,081,921,9823
05.03.20241,98242,17971,7651,9659
06.03.20241,96592,14811,92292,0538
07.03.20242,05392,1882,01742,1645
08.03.20242,16462,278322,1336
09.03.20242,13362,16612,0752,0962
10.03.20242,09622,128822,068
11.03.20242,06792,1461,93792,083
12.03.20242,08312,09961,90832,0173
13.03.20242,01752,25552,01742,1152
14.03.20242,11532,11661,932,0155
15.03.20242,01562,03321,791,8879
16.03.20241,88821,96761,71541,7566
17.03.20241,75651,77571,6131,7363
18.03.20241,73641,73921,59891,6232
19.03.20241,62311,67521,44411,6247
20.03.20241,62471,7651,54831,7458
21.03.20241,74581,7981,66961,6843
22.03.20241,68421,69691,56151,6041
23.03.20241,60431,63741,57941,5952
24.03.20241,59511,67481,58541,6707
25.03.20241,67071,74991,64781,7231
26.03.20241,72311,75581,66311,7008
27.03.20241,70081,741,62631,6548
28.03.20241,65491,69631,62771,6668
29.03.20241,66681,66881,6081,6437
30.03.20241,64371,67751,63141,6413
31.03.20241,64131,69111,63231,6616
01.04.20241,66161,66211,53061,5679
02.04.20241,56781,56781,43021,4483
03.04.20241,44831,50371,41,4793
04.04.20241,47941,51141,43471,4593
05.04.20241,45931,46271,3831,4333
06.04.20241,43321,5021,42621,4871
07.04.20241,48721,5321,481,5287
08.04.20241,52861,57891,49151,5694
09.04.20241,56951,59151,47511,4841
10.04.20241,48391,49781,40721,4662
11.04.20241,46651,4821,411,4183
12.04.20241,41841,44161,041,1737
13.04.20241,17371,18760,85561,0314
14.04.20241,03131,18910,99531,1795
15.04.20241,17961,271,11881,1526
16.04.20241,15271,17411,09061,154
17.04.20241,15411,17141,0791,1059
18.04.20241,10591,16641,07971,1383
19.04.20241,13851,16831,04171,1196
20.04.20241,11951,22291,10671,2158
21.04.20241,21571,22921,17061,1894
22.04.20241,18941,23961,18261,2092
23.04.20241,2091,221,16621,179
24.04.20241,17891,20281,10041,1162
25.04.20241,1161,12391,06661,0898
26.04.20241,08981,09411,05271,0651
27.04.20241,06521,12891,00441,1255
28.04.20241,12561,17081,09561,101
29.04.20241,10131,11131,03461,0578
30.04.20241,05781,07020,96761,0226
01.05.20241,02271,05790,97011,0296
02.05.20241,02951,04080,99671,0286
03.05.20241,02871,07771,01661,065
04.05.20241,0651,08591,05711,0615
05.05.20241,06151,09491,03461,0706
06.05.20241,07061,13251,05381,0603
07.05.20241,06031,07681,02491,0255
08.05.20241,02551,04571,00751,0282
09.05.20241,02821,049311,0411
10.05.20241,04121,05410,98390,9952
11.05.20240,99521,01380,98561,0005
12.05.20241,00061,01180,98720,9972
13.05.20240,99731,00520,95110,9818
14.05.20240,98170,98860,93180,9352
15.05.20240,93530,9980,92390,9936
16.05.20240,99360,99930,95160,9715
17.05.20240,97151,0740,96721,0306
18.05.20241,03061,03381,00311,0179
19.05.20241,01791,02850,96390,9716
20.05.20240,97151,12870,94761,1269
21.05.20241,12681,23481,12121,2034
22.05.20241,20311,21251,10751,1413
23.05.20241,14151,261,111,2031
24.05.20241,2031,23511,12321,1579
25.05.20241,15781,20981,14851,1914
26.05.20241,19141,23151,17771,1935
27.05.20241,19351,27541,19251,2301
28.05.20241,23021,23221,17041,2002
29.05.20241,20021,21051,13951,1408
30.05.20241,14081,15691,10081,128
31.05.20241,12811,17081,10831,1192
01.06.20241,11941,13981,11481,1337
02.06.20241,13351,14361,09171,1124
03.06.20241,11251,14031,11,1053
04.06.20241,10541,11581,06991,1076
05.06.20241,10761,13841,10081,1238
06.06.20241,12381,12421,07411,0883
07.06.20241,08821,10470,90,999
08.06.20240,99891,00760,95110,9678
09.06.20240,96780,98840,95660,9793
10.06.20240,97940,98310,94540,9599
11.06.20240,95990,96390,91220,9378
12.06.20240,93770,99840,91270,9732
13.06.20240,97320,97380,92150,9366
14.06.20240,93690,95410,87570,9123
15.06.20240,91230,93850,91190,9221
16.06.20240,92210,93750,90030,9243
17.06.20240,92430,92970,840,8579
18.06.20240,85780,8620,73330,7948
19.06.20240,79480,8350,78730,8129
20.06.20240,8130,84880,80,8014
21.06.20240,80120,81040,78260,8022
22.06.20240,8020,81060,7920,8048
23.06.20240,80480,81530,7770,784
24.06.20240,7840,82050,740,8204
25.06.20240,82020,84630,81120,8297
26.06.20240,82970,83920,79240,8123
27.06.20240,81230,8350,80160,8229
28.06.20240,82290,83450,78930,7915
29.06.20240,79160,80270,77710,7796
30.06.20240,77970,80560,76910,8019
01.07.20240,80190,81850,77740,7801
02.07.20240,78010,78650,77220,7832
03.07.20240,78330,78940,75050,764
04.07.20240,76410,76810,66960,6793
05.07.20240,67930,68060,56490,6228
06.07.20240,62280,69880,61370,6931
07.07.20240,69310,70980,64890,6505
08.07.20240,65050,68870,60470,6678
09.07.20240,66770,71550,66110,7102
10.07.20240,71030,73180,69510,7137
11.07.20240,71380,73530,68180,6932
12.07.20240,69310,70850,67940,6991
13.07.20240,69910,70890,68970,7003
14.07.20240,70030,7260,69360,7217
15.07.20240,72170,77750,71830,7733
16.07.20240,77350,77970,72140,7518
17.07.20240,75180,7790,74120,7471
18.07.20240,74710,76890,72730,7475
19.07.20240,74760,7770,72560,774
20.07.20240,77390,7950,76540,7789
21.07.20240,77880,80730,75220,8026
22.07.20240,80260,80850,75540,7599
23.07.20240,75980,82830,75420,7992
24.07.20240,79910,80060,73510,7394
25.07.20240,73940,74170,67230,6984
26.07.20240,69830,73270,69660,7264
27.07.20240,72640,74220,70540,7209
28.07.20240,72090,72450,70550,7124
29.07.20240,71240,7360,69680,7038
30.07.20240,70380,71080,66460,6781
31.07.20240,67820,6880,65260,6575
01.08.20240,65740,66220,61340,6538
02.08.20240,65370,6560,59410,6034
03.08.20240,60340,62720,5850,6072
04.08.20240,60720,61940,55270,5651
05.08.20240,56510,56860,42870,4818
06.08.20240,48190,52270,48110,5027
07.08.20240,50260,52350,4760,4847
08.08.20240,48470,5590,47780,5548
09.08.20240,55480,59070,53560,5774
10.08.20240,57740,59090,56090,5773
11.08.20240,57730,59710,54830,5521
12.08.20240,55210,59690,54510,5892
13.08.20240,58920,59250,56620,5789
14.08.20240,57880,58790,55440,5617
15.08.20240,56180,57040,53070,5359
16.08.20240,53590,550,52110,5335
17.08.20240,53360,5440,53070,5402
18.08.20240,54030,55440,53550,537
19.08.20240,5370,54250,52640,5404
20.08.20240,54050,55430,52680,5353
21.08.20240,53530,55950,52630,5528
22.08.20240,55290,56910,54220,5617
23.08.20240,56180,60930,5610,6027
24.08.20240,60270,63660,59760,6216
25.08.20240,62160,62220,58910,5976
26.08.20240,59780,60520,56870,5711
27.08.20240,5710,57990,51240,5253
28.08.20240,52520,53760,50650,522
29.08.20240,52190,53410,50670,5129
30.08.20240,51280,51650,48570,5138
31.08.20240,51390,51970,50720,5141
01.09.20240,51410,51450,4840,49
02.09.20240,48980,52230,48910,5164
03.09.20240,51640,52120,49320,4943
04.09.20240,49430,5140,46710,4971
05.09.20240,49710,50260,48950,4972
06.09.20240,49710,50780,46850,4808
07.09.20240,48070,50520,47980,5011
08.09.20240,50110,51620,49660,5088
09.09.20240,50870,53230,50540,524
10.09.20240,52390,54440,51580,5335
11.09.20240,53360,53430,50110,5144
12.09.20240,51440,5270,51060,5248
13.09.20240,52490,54040,51610,5371
14.09.20240,53710,53940,52490,5306
15.09.20240,53060,54060,50840,511
16.09.20240,51090,51720,49750,5107
17.09.20240,51060,53080,50460,5222
18.09.20240,52210,52950,5010,5292
19.09.20240,52910,58120,52910,5574
20.09.20240,55740,58830,54970,5774
21.09.20240,57730,62330,56670,6156
22.09.20240,61560,62160,58310,6
23.09.20240,60,62380,58910,5987
24.09.20240,59870,6180,58470,614
25.09.20240,61410,63390,59580,5986
26.09.20240,59870,64450,58770,62
27.09.20240,61990,68070,6180,6678
28.09.20240,66780,67270,63350,6473
29.09.20240,64740,65770,63160,6454
30.09.20240,64550,65370,59820,6042
01.10.20240,60420,62940,53330,5506
02.10.20240,55060,56370,52480,5317
03.10.20240,53180,54360,51460,5336
04.10.20240,53370,5680,53150,5652
05.10.20240,56510,56990,54270,5501
06.10.20240,55020,56390,5480,5595
07.10.20240,55950,57570,54850,5492
08.10.20240,54920,55730,53470,5405
09.10.20240,54050,54860,51480,5215
10.10.20240,52140,53010,50620,5256
11.10.20240,52550,54270,52290,5342
12.10.20240,53410,54530,52910,5379
13.10.20240,5380,53950,51810,5295
14.10.20240,52950,56890,51820,5647
15.10.20240,56480,58340,54350,5677
16.10.20240,56780,58330,55510,5573
17.10.20240,55740,5660,54090,5469
18.10.20240,54680,57220,54360,5635
19.10.20240,56340,57230,55550,5662
20.10.20240,56630,61980,5610,6129
21.10.20240,61290,6170,58030,5881
22.10.20240,58810,60050,57280,58
23.10.20240,580,58150,54290,5597
24.10.20240,55960,56950,55180,5611
25.10.20240,56110,56250,4830,5069
26.10.20240,50690,52120,4970,5144
27.10.20240,51440,52480,50660,5195
28.10.20240,51950,52990,50270,5225
29.10.20240,52260,55090,52110,5475
30.10.20240,54750,570,53850,5573
31.10.20240,55730,56120,51930,527
01.11.20240,5270,54470,51080,5195
02.11.20240,51950,52550,50050,5045
03.11.20240,50450,50550,46050,4823
04.11.20240,48230,49180,45970,4733
05.11.20240,47320,49650,47260,4904
06.11.20240,49050,55620,49050,5486
07.11.20240,54850,59360,54560,5807
08.11.20240,58080,59830,56650,5915
09.11.20240,59150,62470,5790,6197
10.11.20240,61970,65540,59580,6287
11.11.20240,62880,67190,61020,6712
12.11.20240,67130,68920,60310,63
13.11.20240,63010,64410,5710,6119
14.11.20240,61190,63590,57180,5802
15.11.20240,58010,6130,56630,6065
16.11.20240,60650,76390,60170,7251
17.11.20240,72510,73230,65930,6741
18.11.20240,67410,74940,67080,7385
19.11.20240,73860,7560,67450,6919
20.11.20240,6920,71610,64810,6721
21.11.20240,6720,82210,64950,7785
22.11.20240,77850,84130,75570,8092
23.11.20240,80930,88270,79890,8554
24.11.20240,85550,91150,79530,8621
25.11.20240,86240,95710,82230,9053
26.11.20240,90530,92710,82940,8702
27.11.20240,87020,97450,84770,9678
28.11.20240,96740,98060,88690,9134
29.11.20240,91390,94050,89270,9304
30.11.20240,93040,98740,92030,9712
01.12.20240,97140,99680,9430,9689
02.12.20240,96891,05250,89581,0267
03.12.20241,02671,08620,96121,0451
04.12.20241,04531,18921,04341,1357
05.12.20241,13571,15981,06971,1018
06.12.20241,10181,23841,09181,1735
07.12.20241,17351,18591,15041,1634
08.12.20241,16351,18721,12871,1583
09.12.20241,15841,16140,850,9598
10.12.20240,961,01550,87470,9382
11.12.20240,93841,02210,89210,9995
12.12.20240,99961,10140,99141,0273
13.12.20241,02731,07671,00111,0339
14.12.20241,03391,05130,95760,984
15.12.20240,98411,02170,95651,0168
16.12.20241,0171,0550,96431,0027
17.12.20241,00281,01610,93350,9482
18.12.20240,94830,95550,850,8612
19.12.20240,86110,87220,75170,7799
20.12.20240,780,8140,66760,796
21.12.20240,79630,84710,73260,7494
22.12.20240,74940,77120,72070,747
23.12.20240,74690,81680,72570,8004
24.12.20240,80040,83850,78150,8183
25.12.20240,8180,82270,78780,8055
26.12.20240,80550,81090,73720,7534
27.12.20240,75350,79460,74820,7607
28.12.20240,76070,78270,74860,7759
29.12.20240,7760,78310,7340,7423
30.12.20240,74230,77120,71760,7333
31.12.20240,73350,75910,71380,7222