Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Astar Tether logosu
ASTRUSDT
Astar Tether
—
0.005572 $
-0.000130 (%-2.28)
Düşük₺0.005528
Yüksek₺0.005796
AL0.00557
SAT0.005574

Piyasa Verileri

Spot Piyasa
A:0.00557
S:0.005574
Dolaşımdaki Arz
8.712.702.511
Piyasa Değeri
$48,54 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ASTRUSDT: Astar Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0713
KAPANIŞ 0,071

En Düşük

DÜŞÜK 0,0326

En Yüksek

YÜKSEK 0,3382
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
28.02.20220,13920,1780,12770,1318
01.03.20220,13180,14120,12040,1226
02.03.20220,12260,12550,11470,1169
03.03.20220,11690,12980,11340,1173
04.03.20220,11730,12170,10130,1045
05.03.20220,10430,10580,10,1046
06.03.20220,10460,1080,09980,0999
07.03.20220,09980,12180,09690,1006
08.03.20220,10030,10470,09940,0999
09.03.20220,10030,10830,09950,1048
10.03.20220,10490,1250,09850,1079
11.03.20220,10790,1230,10680,112
12.03.20220,11190,11290,10680,1086
13.03.20220,10860,11120,10470,1055
14.03.20220,10570,10650,10130,1035
15.03.20220,10360,10550,09850,1013
16.03.20220,10140,10550,09860,1051
17.03.20220,10510,11190,10430,1085
18.03.20220,10850,11040,10280,1044
19.03.20220,10440,1150,10420,1094
20.03.20220,10930,11050,10340,1049
21.03.20220,10510,1060,10270,1031
22.03.20220,10310,1090,10170,105
23.03.20220,10490,110,10290,1069
24.03.20220,10670,12080,10640,1139
25.03.20220,11390,1150,10880,1098
26.03.20220,10990,11980,10920,1116
27.03.20220,11160,1180,11030,113
28.03.20220,1130,13280,11290,1237
29.03.20220,12370,180,12350,1403
30.03.20220,14030,1640,1380,1541
31.03.20220,15430,18990,15210,1736
01.04.20220,17370,290,1610,2559
02.04.20220,25570,2880,20880,2346
03.04.20220,23450,24470,21340,2164
04.04.20220,21630,23950,19760,2302
05.04.20220,23030,2730,21720,2182
06.04.20220,21820,2380,20240,2095
07.04.20220,20950,24690,20460,2363
08.04.20220,23620,2550,22450,2327
09.04.20220,23290,28990,22850,2655
10.04.20220,26550,33820,2570,3086
11.04.20220,30860,31090,24340,2607
12.04.20220,26070,28540,24990,267
13.04.20220,2670,27990,24370,2633
14.04.20220,26350,27730,24610,2465
15.04.20220,24650,2580,23440,2431
16.04.20220,24320,25840,23830,2426
17.04.20220,24230,24290,21580,2212
18.04.20220,22120,2390,20150,2273
19.04.20220,2270,24190,21830,2195
20.04.20220,21970,22630,210,2138
21.04.20220,21380,23860,20610,2118
22.04.20220,21180,2330,20210,206
23.04.20220,20630,20660,19050,1911
24.04.20220,19110,19430,17760,1853
25.04.20220,18530,18840,16180,1754
26.04.20220,17540,1880,15770,1579
27.04.20220,1580,16630,15130,1527
28.04.20220,15250,17750,14610,1583
29.04.20220,15810,15960,14210,1434
30.04.20220,14350,16290,13330,1345
01.05.20220,13430,14070,13020,1381
02.05.20220,13810,15080,13610,1401
03.05.20220,14010,15490,13830,1501
04.05.20220,15010,17980,14970,1676
05.05.20220,16770,17250,13670,1414
06.05.20220,14130,1460,1190,1407
07.05.20220,14080,14550,12920,1332
08.05.20220,13320,1340,120,1256
09.05.20220,12570,12830,09970,1004
10.05.20220,10030,120,09950,1064
11.05.20220,10640,11270,05620,0581
12.05.20220,05810,06670,0420,0647
13.05.20220,06470,08970,0610,0709
14.05.20220,07090,07430,05970,0729
15.05.20220,07290,07530,06580,0751
16.05.20220,07480,0750,06420,0676
17.05.20220,06760,07170,06540,0713
18.05.20220,07120,07370,05930,0599
19.05.20220,060,06230,05750,0614
20.05.20220,06130,06380,05460,057
21.05.20220,0570,05870,05450,0571
22.05.20220,05710,05990,05590,0586
23.05.20220,05850,06130,05440,0556
24.05.20220,05570,08880,0550,07
25.05.20220,07020,08740,06490,066
26.05.20220,06610,06910,05920,0594
27.05.20220,05950,06050,05170,0544
28.05.20220,05440,0610,05360,0579
29.05.20220,05790,06030,05530,0578
30.05.20220,05780,06920,0570,0656
31.05.20220,06560,07830,06250,0655
01.06.20220,06550,07180,05850,0607
02.06.20220,06070,06470,05850,0634
03.06.20220,06340,06340,05670,0597
04.06.20220,05970,06380,0580,0625
05.06.20220,06240,06250,05910,0605
06.06.20220,06040,06640,05990,0628
07.06.20220,06270,06350,05860,0614
08.06.20220,06140,06570,05910,0604
09.06.20220,06030,06280,0590,0599
10.06.20220,05970,06060,05310,0534
11.06.20220,05340,05520,04940,0506
12.06.20220,05050,05380,04510,0497
13.06.20220,04970,0510,04290,0473
14.06.20220,04730,05020,04320,0472
15.06.20220,0470,050,04210,0492
16.06.20220,04930,04990,04270,0434
17.06.20220,04340,05150,0430,0459
18.06.20220,04590,04650,04150,0444
19.06.20220,04450,04780,04280,0468
20.06.20220,04690,04860,04440,0478
21.06.20220,04780,0510,04710,0477
22.06.20220,04770,04770,04440,0446
23.06.20220,04470,04760,04450,0469
24.06.20220,04690,04990,04690,0489
25.06.20220,0490,05080,04730,0491
26.06.20220,04920,05880,04840,0485
27.06.20220,04850,05950,04830,0524
28.06.20220,05250,05470,04660,047
29.06.20220,0470,04780,04470,0455
30.06.20220,04540,04570,04190,0446
01.07.20220,04470,04660,04080,0425
02.07.20220,04250,04470,04160,0429
03.07.20220,0430,04570,0420,0427
04.07.20220,04280,04450,04230,0444
05.07.20220,04440,0450,0420,0429
06.07.20220,04290,04480,04210,0437
07.07.20220,04360,04680,04330,0454
08.07.20220,04540,04760,04350,0445
09.07.20220,04440,04680,04430,0452
10.07.20220,04520,04530,04250,043
11.07.20220,0430,04340,03970,0401
12.07.20220,04010,04180,03930,0401
13.07.20220,04010,0430,03940,0423
14.07.20220,04230,04280,04030,0423
15.07.20220,04230,04390,04090,0411
16.07.20220,04110,04380,04050,0429
17.07.20220,04290,04450,04110,0412
18.07.20220,04130,04510,04110,0441
19.07.20220,0440,04760,04250,0465
20.07.20220,04650,05180,04170,0422
21.07.20220,04210,04610,04190,0445
22.07.20220,04460,04780,04250,0433
23.07.20220,04330,04420,04220,0433
24.07.20220,04330,04530,04310,0439
25.07.20220,0440,04430,04060,0408
26.07.20220,04080,04120,03960,0412
27.07.20220,04110,04370,03990,0434
28.07.20220,04350,04560,04190,0443
29.07.20220,04440,04780,0430,0452
30.07.20220,04520,0490,04490,0454
31.07.20220,04550,05220,04520,0477
01.08.20220,04770,05410,04650,0483
02.08.20220,04840,04880,04430,0461
03.08.20220,04610,04820,04420,0458
04.08.20220,04580,0510,04580,0482
05.08.20220,04820,05160,04790,0497
06.08.20220,04960,0550,04840,0504
07.08.20220,05040,05230,04890,0513
08.08.20220,05130,05480,0510,0518
09.08.20220,05180,05250,04590,0473
10.08.20220,04730,05170,04590,0495
11.08.20220,04970,05130,04860,0491
12.08.20220,04910,05250,04850,0501
13.08.20220,05020,05130,04880,0502
14.08.20220,05010,05020,04610,047
15.08.20220,0470,04790,04420,0451
16.08.20220,04510,04560,04430,0448
17.08.20220,04470,04640,04210,0424
18.08.20220,04250,04510,04220,0428
19.08.20220,04280,04340,0390,04
20.08.20220,03990,04160,03970,0404
21.08.20220,04040,04160,040,0408
22.08.20220,04080,04090,03970,0408
23.08.20220,04080,0410,03930,0405
24.08.20220,04050,04140,03980,0403
25.08.20220,04020,04170,040,0403
26.08.20220,04020,04120,03690,038
27.08.20220,03790,03850,03660,037
28.08.20220,03690,0370,0350,0351
29.08.20220,0350,03770,03480,0371
30.08.20220,03710,03760,03520,0362
31.08.20220,03610,03720,03540,0357
01.09.20220,03580,03690,03530,0366
02.09.20220,03670,03720,03570,0362
03.09.20220,03610,03650,03550,0358
04.09.20220,03580,03780,03550,0366
05.09.20220,03660,0380,03560,0365
06.09.20220,03660,03790,0350,0355
07.09.20220,03550,03590,03280,0351
08.09.20220,03520,03550,03410,0352
09.09.20220,03530,03790,03530,0378
10.09.20220,03790,03860,0370,0381
11.09.20220,03810,03890,0360,0376
12.09.20220,03750,0460,03690,0407
13.09.20220,04060,04540,03780,0411
14.09.20220,04110,04220,03780,039
15.09.20220,0390,04080,03510,0366
16.09.20220,03660,0380,03580,037
17.09.20220,03690,03830,03690,0376
18.09.20220,03760,03960,03490,0362
19.09.20220,0360,03670,03440,0354
20.09.20220,03540,03870,03470,0359
21.09.20220,03590,03730,03420,0348
22.09.20220,03490,0420,03460,0402
23.09.20220,04020,04090,03760,0396
24.09.20220,03960,04320,03890,0396
25.09.20220,03960,04390,03960,0414
26.09.20220,04140,0460,04020,0422
27.09.20220,04210,04350,04020,0405
28.09.20220,04060,04150,03840,039
29.09.20220,0390,03950,03850,0389
30.09.20220,03890,0390,03730,0375
01.10.20220,03750,03830,03650,0371
02.10.20220,03710,03840,03630,0367
03.10.20220,03670,0380,03630,0376
04.10.20220,03770,03850,03750,038
05.10.20220,03790,03840,03670,0373
06.10.20220,03720,03780,03650,0366
07.10.20220,03660,03760,03650,0373
08.10.20220,03720,03730,03660,0369
09.10.20220,03690,03730,03660,0371
10.10.20220,0370,03740,03580,036
11.10.20220,03590,0360,03480,0351
12.10.20220,03510,03590,03480,0352
13.10.20220,03520,03570,03260,0344
14.10.20220,03450,03560,03420,0345
15.10.20220,03440,03940,03440,0365
16.10.20220,03660,0410,0360,0365
17.10.20220,03640,0380,03580,0365
18.10.20220,03650,03780,03540,0377
19.10.20220,03760,03870,03590,0366
20.10.20220,03660,0380,03570,036
21.10.20220,0360,0370,03470,0368
22.10.20220,03690,03730,03620,0365
23.10.20220,03640,03680,03560,0368
24.10.20220,03670,03720,03540,0358
25.10.20220,03580,03740,03560,0366
26.10.20220,03660,03820,03660,0376
27.10.20220,03760,03780,03590,0361
28.10.20220,0360,03730,03550,0368
29.10.20220,03690,03760,03630,0369
30.10.20220,03690,0380,0360,0367
31.10.20220,03680,0430,03570,039
01.11.20220,0390,04350,03890,0411
02.11.20220,04110,0430,0390,0399
03.11.20220,03990,04590,03980,0444
04.11.20220,04430,05290,04040,044
05.11.20220,04410,04620,04310,0435
06.11.20220,04350,0480,04290,0444
07.11.20220,04430,0490,04410,0469
08.11.20220,0470,0520,04070,0429
09.11.20220,04290,04320,0350,0368
10.11.20220,03660,04260,0360,0398
11.11.20220,03970,04060,03650,0392
12.11.20220,03930,03950,03590,0366
13.11.20220,03660,03850,03590,0363
14.11.20220,03620,03790,0350,0365
15.11.20220,03650,03760,0360,0367
16.11.20220,03670,03750,03530,0359
17.11.20220,03590,03660,03510,0366
18.11.20220,03660,0370,03560,0365
19.11.20220,03650,03680,03590,0362
20.11.20220,03620,0370,03510,0355
21.11.20220,03560,04140,0350,0368
22.11.20220,03680,03980,03670,039
23.11.20220,0390,04230,0380,0418
24.11.20220,04180,04220,03950,04
25.11.20220,04010,04020,03750,0388
26.11.20220,03890,04740,03860,0402
27.11.20220,04030,04140,03890,039
28.11.20220,0390,04070,03750,0383
29.11.20220,03830,04050,03810,0385
30.11.20220,03850,03980,0380,0393
01.12.20220,03930,04030,03880,0393
02.12.20220,03930,0440,03880,0416
03.12.20220,04150,04390,04040,0406
04.12.20220,04060,04280,04050,042
05.12.20220,04190,04350,04170,0422
06.12.20220,04210,04560,0420,0439
07.12.20220,04390,04420,04180,0431
08.12.20220,04310,04480,04210,0438
09.12.20220,04380,04430,04240,0427
10.12.20220,04260,04450,04240,0435
11.12.20220,04350,04420,04270,0431
12.12.20220,04310,04330,0410,0416
13.12.20220,04170,04360,04110,0425
14.12.20220,04250,04270,04080,0417
15.12.20220,04170,04210,04040,0413
16.12.20220,04130,04170,0370,0384
17.12.20220,03850,03980,03750,0384
18.12.20220,03840,03920,0380,0384
19.12.20220,03840,03920,03720,0376
20.12.20220,03760,04070,03740,0396
21.12.20220,03950,0410,03850,0397
22.12.20220,03960,04090,03960,0404
23.12.20220,04040,0410,03950,0401
24.12.20220,04010,04020,0390,0394
25.12.20220,03940,03990,0380,0388
26.12.20220,03890,03930,03810,0389
27.12.20220,03890,03950,03780,0385
28.12.20220,03840,0390,03730,0375
29.12.20220,03750,04250,03740,038
30.12.20220,0380,03860,03760,0382
31.12.20220,03820,03890,03770,0385