Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Astar Tether logosu
ASTRUSDT
Astar Tether
—
0.00563 $
-0.000029 (%-0.51)
Düşük₺0.005528
Yüksek₺0.005796
AL0.005635
SAT0.005639

Piyasa Verileri

Spot Piyasa
A:0.005635
S:0.005639
Dolaşımdaki Arz
8.712.688.758
Piyasa Değeri
$49,02 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ASTRUSDT: Astar Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0969
KAPANIŞ 0,0967

En Düşük

DÜŞÜK 0,046

En Yüksek

YÜKSEK 0,1985
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,13590,14240,13280,1404
02.01.20240,14030,17440,13970,1655
03.01.20240,16560,19080,13950,1679
04.01.20240,16790,18070,16180,1718
05.01.20240,17190,17540,1510,1595
06.01.20240,15960,16020,13620,1405
07.01.20240,14050,14530,12530,1279
08.01.20240,12790,1460,11270,1449
09.01.20240,14490,15690,13170,1382
10.01.20240,13810,15220,12560,144
11.01.20240,1440,1650,1440,1628
12.01.20240,16270,16350,14420,1491
13.01.20240,14920,15620,14040,1511
14.01.20240,15110,15240,14210,1427
15.01.20240,14270,15150,14260,1484
16.01.20240,14840,16480,14810,1627
17.01.20240,16270,17270,15930,1694
18.01.20240,16950,17780,16360,1702
19.01.20240,17010,17530,16090,1743
20.01.20240,17440,18420,17020,1801
21.01.20240,18020,19850,17760,187
22.01.20240,1870,19480,16570,1676
23.01.20240,16760,17520,15430,1747
24.01.20240,17470,17850,16880,1772
25.01.20240,17720,17980,16570,1714
26.01.20240,17140,17910,16610,1777
27.01.20240,17780,19280,17730,187
28.01.20240,18690,18890,17430,1774
29.01.20240,17730,18650,1740,1854
30.01.20240,18540,1920,17830,1793
31.01.20240,17920,1870,17310,176
01.02.20240,17620,1830,17140,1793
02.02.20240,17930,18610,17920,1839
03.02.20240,18390,19190,17780,1817
04.02.20240,18170,18350,17710,1787
05.02.20240,17870,18620,17290,1815
06.02.20240,18150,18370,17820,1802
07.02.20240,18020,18290,17330,1816
08.02.20240,18160,18320,17680,1784
09.02.20240,17850,18560,17750,1841
10.02.20240,18420,19280,18150,1863
11.02.20240,18630,19090,18360,1857
12.02.20240,1860,19340,18190,1911
13.02.20240,1910,19520,17580,1818
14.02.20240,18180,18550,16970,1775
15.02.20240,17740,18250,17210,1758
16.02.20240,17580,17630,16660,1711
17.02.20240,17110,17110,16230,1663
18.02.20240,16620,17510,16470,1734
19.02.20240,17350,18110,17110,1722
20.02.20240,17230,17360,16240,1681
21.02.20240,16810,16880,1590,1646
22.02.20240,16460,16850,16020,1621
23.02.20240,16210,16270,15610,1593
24.02.20240,15930,1630,15560,1621
25.02.20240,16230,16240,15880,1619
26.02.20240,16190,16710,15690,1656
27.02.20240,16570,16670,15870,1617
28.02.20240,16180,16530,14890,1586
29.02.20240,15860,16290,15320,1571
01.03.20240,15710,16410,15620,1637
02.03.20240,16360,17440,15890,1698
03.03.20240,16980,17210,15110,1647
04.03.20240,16460,16540,15640,1606
05.03.20240,16060,16070,13430,1455
06.03.20240,14540,16150,14460,1544
07.03.20240,15440,15820,150,1572
08.03.20240,15720,15770,14680,1535
09.03.20240,15350,15640,15210,1544
10.03.20240,15430,16290,15180,1598
11.03.20240,15970,17520,15510,1662
12.03.20240,16620,1670,15150,1609
13.03.20240,16090,16710,15680,1619
14.03.20240,1620,17370,15620,1688
15.03.20240,16880,16980,14350,1548
16.03.20240,15480,16340,14190,1447
17.03.20240,14470,14960,13540,1469
18.03.20240,14690,15320,1390,1409
19.03.20240,14090,14270,12630,1305
20.03.20240,13050,14310,1250,1414
21.03.20240,14140,14330,13480,1378
22.03.20240,13790,13860,12850,132
23.03.20240,13210,13740,13030,1344
24.03.20240,13440,14010,13290,1395
25.03.20240,13960,14710,13830,1455
26.03.20240,14550,14850,14170,1451
27.03.20240,14510,14750,13750,14
28.03.20240,140,14310,13790,1412
29.03.20240,14120,14150,1370,1393
30.03.20240,13930,14080,13570,1366
31.03.20240,13670,13950,13570,1393
01.04.20240,13920,13990,1290,132
02.04.20240,1320,1320,12090,1234
03.04.20240,12330,1250,1180,1204
04.04.20240,12040,12760,11980,1243
05.04.20240,12430,13050,12070,1264
06.04.20240,12640,1290,1250,1277
07.04.20240,12770,13160,12660,1298
08.04.20240,12980,14550,12640,143
09.04.20240,1430,1480,13710,1422
10.04.20240,14220,14480,13210,1375
11.04.20240,13760,14070,12890,1308
12.04.20240,13070,13480,10190,1131
13.04.20240,11310,11310,08170,0985
14.04.20240,09850,10510,09270,1034
15.04.20240,10340,10880,09650,0993
16.04.20240,09930,10010,09260,0971
17.04.20240,09710,09940,09190,0977
18.04.20240,09770,10070,09480,0991
19.04.20240,09910,10730,09060,1027
20.04.20240,10280,11360,10210,112
21.04.20240,1120,11450,11010,1125
22.04.20240,11250,11770,11160,1146
23.04.20240,11470,11540,11160,1149
24.04.20240,11490,12130,1090,1105
25.04.20240,11040,11240,10410,1087
26.04.20240,10870,110,10280,104
27.04.20240,10410,10590,09740,104
28.04.20240,1040,10680,10250,1039
29.04.20240,1040,10510,10,1037
30.04.20240,10370,10590,08990,0927
01.05.20240,09270,09520,0860,094
02.05.20240,0940,09740,08960,0953
03.05.20240,09520,09920,09270,0982
04.05.20240,09810,09970,09680,0981
05.05.20240,09820,10040,09630,0983
06.05.20240,09840,10150,09520,0957
07.05.20240,09570,0980,0940,0941
08.05.20240,09410,09650,09240,093
09.05.20240,09290,09480,090,0942
10.05.20240,09410,09510,08950,0903
11.05.20240,09030,09150,08890,0893
12.05.20240,08930,09050,0880,089
13.05.20240,0890,09060,08360,0879
14.05.20240,08780,0890,08380,0842
15.05.20240,08420,09080,08370,0903
16.05.20240,09030,0910,08720,089
17.05.20240,0890,09350,08770,0927
18.05.20240,09270,09360,09090,0923
19.05.20240,09240,09310,08740,0878
20.05.20240,08780,09610,08580,0957
21.05.20240,09560,09670,09370,0946
22.05.20240,09470,09490,09080,0926
23.05.20240,09260,09450,08680,0912
24.05.20240,09120,09240,08660,0907
25.05.20240,09060,09270,08970,0926
26.05.20240,09260,0930,08910,0899
27.05.20240,08990,09390,08910,0922
28.05.20240,09220,09240,0880,0902
29.05.20240,09030,09070,08790,0883
30.05.20240,08830,08940,08580,0866
31.05.20240,08660,08720,08460,0857
01.06.20240,08580,08650,08520,0864
02.06.20240,08640,08770,08540,086
03.06.20240,0860,08860,08520,0861
04.06.20240,08610,09380,08560,0936
05.06.20240,09360,10330,09310,0991
06.06.20240,0990,10220,09440,0953
07.06.20240,09530,09790,08150,0886
08.06.20240,08860,09140,08430,0856
09.06.20240,08560,08830,08460,0875
10.06.20240,08750,09120,08530,0865
11.06.20240,08650,08770,0820,0843
12.06.20240,08420,08890,08210,0859
13.06.20240,08590,08640,08170,0825
14.06.20240,08260,0840,07690,0797
15.06.20240,07980,08080,07930,0798
16.06.20240,07990,07990,07760,0787
17.06.20240,07870,080,07040,0718
18.06.20240,07190,07220,06170,0674
19.06.20240,06730,07020,06620,069
20.06.20240,0690,07220,06830,0694
21.06.20240,06940,0710,06780,0688
22.06.20240,06890,06940,06780,069
23.06.20240,0690,07060,06680,0675
24.06.20240,06750,06810,06350,0675
25.06.20240,06750,07110,06680,0701
26.06.20240,070,07070,06680,0671
27.06.20240,06720,06950,06480,0684
28.06.20240,06840,070,06640,0665
29.06.20240,06660,06780,06540,0657
30.06.20240,06580,06870,0650,0685
01.07.20240,06850,07550,06820,0752
02.07.20240,07510,08010,07230,0738
03.07.20240,07390,07450,06840,0714
04.07.20240,07140,07220,06150,0622
05.07.20240,06220,06330,05460,0618
06.07.20240,06180,06650,06080,0654
07.07.20240,06530,06530,06010,0605
08.07.20240,06050,06620,05810,0642
09.07.20240,06410,06570,06350,0646
10.07.20240,06460,06610,06370,0648
11.07.20240,06480,06840,06390,0651
12.07.20240,0650,06760,06360,0671
13.07.20240,06720,07710,06650,0762
14.07.20240,07620,07830,07290,0749
15.07.20240,07480,07730,07430,0772
16.07.20240,07720,08260,07240,0809
17.07.20240,08090,08240,07930,08
18.07.20240,080,08360,07890,0805
19.07.20240,08040,08230,07790,0815
20.07.20240,08150,08180,07940,0811
21.07.20240,08120,0820,07640,0811
22.07.20240,08120,08150,07570,0761
23.07.20240,07610,07780,07190,0731
24.07.20240,07310,07610,07130,072
25.07.20240,0720,07240,06890,072
26.07.20240,0720,07540,0720,0752
27.07.20240,07520,0770,07360,0755
28.07.20240,07550,07570,07280,0735
29.07.20240,07350,07690,07350,0737
30.07.20240,07380,07560,06990,0713
31.07.20240,07140,0730,07010,0702
01.08.20240,07020,07080,06510,0697
02.08.20240,06970,07050,06170,0627
03.08.20240,06270,06360,05780,0597
04.08.20240,05960,060,05390,0556
05.08.20240,05570,05610,0460,0528
06.08.20240,05280,05620,05280,054
07.08.20240,05410,05650,05220,0525
08.08.20240,05250,05920,05170,059
09.08.20240,0590,05990,05680,0584
10.08.20240,05850,06070,05760,06
11.08.20240,060,06590,0580,0581
12.08.20240,0580,0610,05640,0602
13.08.20240,06010,06150,05770,0609
14.08.20240,06080,06130,05820,0593
15.08.20240,05930,06160,05820,0597
16.08.20240,05980,06080,05710,0594
17.08.20240,05930,06270,05890,0612
18.08.20240,06120,06130,05910,0592
19.08.20240,05920,06130,05810,0612
20.08.20240,06120,0630,06050,0618
21.08.20240,06180,07040,06110,0678
22.08.20240,06770,07210,06740,0714
23.08.20240,07150,07760,07020,075
24.08.20240,0750,08130,07340,0791
25.08.20240,07920,08040,07360,076
26.08.20240,0760,07690,07110,0713
27.08.20240,07130,0760,06970,0704
28.08.20240,07040,07050,06360,0657
29.08.20240,06570,06780,06320,064
30.08.20240,0640,06490,06080,064
31.08.20240,06390,06420,06170,0623
01.09.20240,06230,06240,05860,0591
02.09.20240,0590,06170,05850,0616
03.09.20240,06150,06330,05730,0574
04.09.20240,05750,06010,05440,0572
05.09.20240,05710,05760,05190,0525
06.09.20240,05250,0540,04910,051
07.09.20240,05110,05280,05050,0517
08.09.20240,05170,05330,05070,0525
09.09.20240,05250,05560,05220,0548
10.09.20240,05480,05760,05380,0566
11.09.20240,05670,05740,05390,0569
12.09.20240,05690,05930,05650,0591
13.09.20240,05920,06060,05740,06
14.09.20240,060,06160,0590,0611
15.09.20240,06110,06240,05810,0586
16.09.20240,05860,05950,05740,0587
17.09.20240,05870,06350,05760,0628
18.09.20240,06270,06380,0580,0635
19.09.20240,06360,06570,06280,0645
20.09.20240,06440,0670,06320,0665
21.09.20240,06640,06980,06590,0695
22.09.20240,06950,07030,06370,066
23.09.20240,06610,06770,06460,0668
24.09.20240,06680,06980,06530,0689
25.09.20240,0690,07110,06630,067
26.09.20240,06690,07170,06610,0716
27.09.20240,07150,07290,07030,0726
28.09.20240,07260,07350,06960,0707
29.09.20240,07070,07260,06870,0709
30.09.20240,07090,07130,06620,0674
01.10.20240,06740,06920,06110,0623
02.10.20240,06220,06590,05970,0605
03.10.20240,06040,06250,05770,0596
04.10.20240,05950,06170,05890,0612
05.10.20240,06120,06250,05990,0608
06.10.20240,06080,06220,05970,0617
07.10.20240,06170,0630,05940,0595
08.10.20240,05960,06170,05910,0597
09.10.20240,05980,06080,05670,0575
10.10.20240,05750,05860,05610,0576
11.10.20240,05760,05980,05710,0592
12.10.20240,05920,06070,05860,0601
13.10.20240,06010,06040,05820,0595
14.10.20240,05950,06350,0590,063
15.10.20240,06290,06350,060,0625
16.10.20240,06250,06270,05960,0602
17.10.20240,06020,06030,05740,0582
18.10.20240,05820,060,0580,0599
19.10.20240,060,06190,05990,0605
20.10.20240,06050,06330,05960,0632
21.10.20240,06320,06350,05990,0604
22.10.20240,06050,06150,05960,0606
23.10.20240,06070,06080,05680,0585
24.10.20240,05850,05950,05750,0588
25.10.20240,05880,05890,05150,0543
26.10.20240,05430,05550,05320,0549
27.10.20240,05490,05580,05450,0554
28.10.20240,05530,05580,0530,0553
29.10.20240,05530,05750,05520,0565
30.10.20240,05650,05680,05520,0559
31.10.20240,0560,05610,05260,0533
01.11.20240,05330,05450,05210,0528
02.11.20240,05290,05380,05150,0523
03.11.20240,05240,05250,04920,051
04.11.20240,0510,05160,04870,0494
05.11.20240,04950,05330,04940,0523
06.11.20240,05240,05820,05240,0561
07.11.20240,05620,05780,05490,0564
08.11.20240,05650,05710,05450,0562
09.11.20240,05630,060,05610,0598
10.11.20240,05980,06380,05830,0613
11.11.20240,06130,06420,05960,0642
12.11.20240,06420,06520,05760,061
13.11.20240,0610,06410,05630,0588
14.11.20240,05880,06030,05540,0562
15.11.20240,05620,05960,05470,0593
16.11.20240,05930,06450,05890,0644
17.11.20240,06440,07060,06060,0632
18.11.20240,06320,07030,06260,0683
19.11.20240,06830,0720,0640,066
20.11.20240,06610,07080,06240,0637
21.11.20240,06360,06770,06130,0658
22.11.20240,06580,070,06360,0685
23.11.20240,06840,07890,06710,0767
24.11.20240,07670,08430,07070,0776
25.11.20240,07760,08120,07430,0762
26.11.20240,07620,0820,07340,0785
27.11.20240,07850,08220,07610,0814
28.11.20240,08150,0830,07750,0797
29.11.20240,07970,08120,07650,081
30.11.20240,0810,08490,07830,0835
01.12.20240,08360,08630,07960,0828
02.12.20240,08280,0850,07570,0813
03.12.20240,08130,08980,07540,0891
04.12.20240,08920,0950,08580,0916
05.12.20240,09150,09230,08410,0869
06.12.20240,0870,09250,0850,0909
07.12.20240,0910,09140,08760,0886
08.12.20240,08850,08910,08470,0883
09.12.20240,08830,08840,06270,0724
10.12.20240,07230,07360,06390,0697
11.12.20240,06970,07550,06630,0749
12.12.20240,07490,0790,07460,0757
13.12.20240,07580,07660,07360,0756
14.12.20240,07570,08060,07130,0734
15.12.20240,07340,0780,07070,0765
16.12.20240,07660,07860,07130,0729
17.12.20240,07290,0730,06770,0686
18.12.20240,06870,06980,06210,0645
19.12.20240,06450,06560,05680,0584
20.12.20240,05840,06280,05280,0619
21.12.20240,06190,06590,05820,0594
22.12.20240,05950,06190,05830,06
23.12.20240,06010,06420,05850,0632
24.12.20240,06310,06560,06170,0645
25.12.20240,06450,06590,0630,0641
26.12.20240,06410,06490,0590,0598
27.12.20240,05980,06380,05950,0621
28.12.20240,06220,06670,06190,0646
29.12.20240,06460,06560,06090,062
30.12.20240,06190,06370,05910,0607
31.12.20240,06070,06150,05890,0593