Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Astar Tether logosu
ASTRUSDT
Astar Tether
—
0.00563 $
-0.000021 (%-0.37)
Düşük₺0.005528
Yüksek₺0.005796
AL0.005632
SAT0.005634

Piyasa Verileri

Spot Piyasa
A:0.005632
S:0.005634
Dolaşımdaki Arz
8.712.686.869
Piyasa Değeri
$49 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ASTRUSDT: Astar Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0082
KAPANIŞ 0,0082

En Düşük

DÜŞÜK 0,0052

En Yüksek

YÜKSEK 0,014
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00960,01020,00950,0102
02.01.20260,01020,01090,01020,0108
03.01.20260,01080,01080,01050,0107
04.01.20260,01070,01130,01070,0111
05.01.20260,01110,01140,01080,0112
06.01.20260,01120,01150,01080,0112
07.01.20260,01130,01130,01070,0108
08.01.20260,01080,01110,01060,0109
09.01.20260,01090,0110,01060,0108
10.01.20260,01080,01130,01060,011
11.01.20260,0110,01150,01080,011
12.01.20260,0110,01110,01060,0108
13.01.20260,01080,01180,01070,0117
14.01.20260,01170,01180,01130,0114
15.01.20260,01140,01140,01080,0109
16.01.20260,01090,01110,01080,0111
17.01.20260,01110,0120,0110,0116
18.01.20260,01160,01170,01110,0111
19.01.20260,01110,01110,01010,0107
20.01.20260,01070,01080,00980,0099
21.01.20260,00990,01020,00970,01
22.01.20260,010,01060,010,0102
23.01.20260,01020,01050,01010,0103
24.01.20260,01030,01050,01010,0103
25.01.20260,01030,01160,01030,0109
26.01.20260,01090,0140,01070,0111
27.01.20260,01110,01230,01070,0116
28.01.20260,01160,01190,01120,0115
29.01.20260,01150,01150,00990,01
30.01.20260,010,010,00930,0095
31.01.20260,00950,00950,00780,0083
01.02.20260,00830,0130,00810,0082
02.02.20260,00820,00890,00810,0082
03.02.20260,00820,00950,00820,0087
04.02.20260,00870,00870,00820,0084
05.02.20260,00840,0090,00690,007
06.02.20260,00710,00810,00640,0079
07.02.20260,00790,00810,00750,0081
08.02.20260,00810,00810,00760,0077
09.02.20260,00770,00780,00730,0077
10.02.20260,00770,00780,00740,0074
11.02.20260,00740,00760,00710,0074
12.02.20260,00740,00820,00740,0077
13.02.20260,00770,00830,00750,0081
14.02.20260,00810,00850,0080,0084
15.02.20260,00840,00840,00780,008
16.02.20260,0080,00810,00770,008
17.02.20260,0080,0080,00770,0078
18.02.20260,00780,00790,00750,0075
19.02.20260,00750,00770,00730,0075
20.02.20260,00750,00760,00730,0075
21.02.20260,00750,00780,00750,0076
22.02.20260,00750,00760,00720,0073
23.02.20260,00730,00740,00690,0071
24.02.20260,00710,00730,00690,0072
25.02.20260,00720,00790,00720,0076
26.02.20260,00760,00770,00720,0075
27.02.20260,00750,00770,00720,0073
28.02.20260,00730,00740,00680,0073
01.03.20260,00730,00750,00690,0071
02.03.20260,00710,00740,0070,0072
03.03.20260,00720,00740,00690,0071
04.03.20260,00710,00750,0070,0073
05.03.20260,00730,00770,00720,0074
06.03.20260,00740,00820,00730,0075
07.03.20260,00750,00820,00740,0077
08.03.20260,00770,00810,00750,008
09.03.20260,0080,00810,00760,0076
10.03.20260,00760,00790,00760,0076
11.03.20260,00760,00770,00730,0077
12.03.20260,00770,00770,00740,0075
13.03.20260,00750,00770,00740,0075
14.03.20260,00750,00750,00730,0073
15.03.20260,00730,00760,00730,0075
16.03.20260,00750,00820,00750,0079
17.03.20260,00790,00880,00790,0081
18.03.20260,00810,00840,00760,0077
19.03.20260,00770,00780,00740,0075
20.03.20260,00750,00830,00750,0081
21.03.20260,00810,00840,00780,0079
22.03.20260,00790,0080,00760,0077
23.03.20260,00770,00830,00760,0081
24.03.20260,00820,00820,00790,0081
25.03.20260,00810,00890,0080,0085
26.03.20260,00850,00880,00770,0078
27.03.20260,00780,0080,00750,0075
28.03.20260,00750,00760,00730,0073
29.03.20260,00730,00750,00710,0072
30.03.20260,00720,00760,00720,0073
31.03.20260,00730,00760,00720,0075
01.04.20260,00750,00760,00740,0075
02.04.20260,00750,00760,00690,0071
03.04.20260,00710,00730,0070,0072
04.04.20260,00720,00750,00720,0074
05.04.20260,00740,00750,00710,0074
06.04.20260,00740,00760,00730,0073
07.04.20260,00730,00760,00720,0076
08.04.20260,00760,00760,00740,0074
09.04.20260,00740,00770,00740,0076
10.04.20260,00760,00780,00760,0078
11.04.20260,00780,00780,00760,0076
12.04.20260,00760,00780,00730,0074
13.04.20260,00740,00780,00740,0078
14.04.20260,00780,00780,00740,0075
15.04.20260,00750,00780,00750,0077
16.04.20260,00770,00830,00770,0081
17.04.20260,00810,00850,00790,0082
18.04.20260,00820,00830,0080,008
19.04.20260,0080,00810,00770,0078
20.04.20260,00780,00840,00780,0082
21.04.20260,00820,00840,00810,0084
22.04.20260,00840,00870,00820,0082
23.04.20260,00820,00840,0080,0084
24.04.20260,00840,00840,00820,0083
25.04.20260,00830,00830,00810,0082
26.04.20260,00820,00840,00820,0083
27.04.20260,00830,00850,00790,0082
28.04.20260,00820,00820,0080,0081
29.04.20260,00810,00830,00790,0081
30.04.20260,00810,00830,0080,0081
01.05.20260,00810,00820,0080,008
02.05.20260,0080,00810,00790,008
03.05.20260,0080,00860,0080,0085
04.05.20260,00850,00860,00840,0085
05.05.20260,00850,00890,00850,0087
06.05.20260,00870,00920,00870,0089
07.05.20260,00890,0090,00870,0089
08.05.20260,00890,00980,00880,0096
09.05.20260,00960,00960,00910,0092
10.05.20260,00920,00960,00910,0095
11.05.20260,00950,00960,0090,0093
12.05.20260,00930,00950,00890,0091
13.05.20260,00910,00930,00870,0088
14.05.20260,00880,0090,00870,0089
15.05.20260,00890,00910,00850,0087
16.05.20260,00870,00890,00830,0084
17.05.20260,00840,00840,00770,008
18.05.20260,0080,00810,00770,0079
19.05.20260,00790,0080,00770,0077
20.05.20260,00770,0080,00760,0079
21.05.20260,00790,00810,00780,0081
22.05.20260,0080,00830,00770,0078
23.05.20260,00780,00810,00760,008
24.05.20260,0080,0080,00750,0077
25.05.20260,00770,00790,00770,0078
26.05.20260,00790,00790,00760,0076
27.05.20260,00760,00770,00740,0074
28.05.20260,00740,00740,0070,0072
29.05.20260,00730,00750,00710,0075
30.05.20260,00750,00760,00740,0075
31.05.20260,00750,00760,00730,0075
01.06.20260,00750,00760,00720,0074
02.06.20260,00740,00740,00670,0068
03.06.20260,00680,0070,00670,0068
04.06.20260,00680,00680,00610,0063
05.06.20260,00630,00640,00550,0057
06.06.20260,00570,00580,00530,0056
07.06.20260,00560,00580,00550,0057
08.06.20260,00570,00580,00550,0057
09.06.20260,00570,00570,00530,0054
10.06.20260,00540,00550,00520,0054
11.06.20260,00540,00780,00540,0062
12.06.20260,00620,00670,00590,0059
13.06.20260,00590,00590,00560,0058
14.06.20260,00580,00620,00580,006
15.06.20260,0060,00610,00590,0059
16.06.20260,00590,0060,00570,0058
17.06.20260,00580,0060,00570,0059
18.06.20260,00590,00650,00560,0057
19.06.20260,00570,00580,00550,0056